Cap Mercado $2.16T
1.97%
Volumen 24h $130.23B
-0.84%
BTC % 52.82%
0.45%
ETH % 12.97%
-1.38%
Monedas
28.739
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kangal (KANGAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0000018381 | $0.0000017572 | $0.0000018693 | $0.0000018053 | $78 | $183,813 |
| Sep-10 2024 | $0.0000018053 | $0.0000016879 | $0.0000018053 | $0.0000016879 | $18 | $180,534 |
| Sep-09 2024 | $0.0000016879 | $0.0000016879 | $0.0000016879 | $0.0000016879 | - | $168,798 |
| Sep-08 2024 | $0.0000016879 | $0.0000016879 | $0.0000016879 | $0.0000016879 | - | $168,798 |
| Sep-07 2024 | $0.0000016879 | $0.0000016726 | $0.0000016965 | $0.0000016726 | $1 | $168,798 |
| Sep-06 2024 | $0.0000016726 | $0.0000016726 | $0.000001771 | $0.000001771 | $10 | $167,262 |
| Sep-05 2024 | $0.000001771 | $0.000001771 | $0.000001771 | $0.000001771 | $0 | $177,107 |
| Sep-04 2024 | $0.0000017852 | $0.0000017852 | $0.0000018319 | $0.0000018319 | $1 | $178,527 |
| Sep-03 2024 | $0.0000018319 | $0.000001825 | $0.0000018824 | $0.0000018644 | $94 | $183,192 |
| Sep-02 2024 | $0.0000018644 | $0.0000018644 | $0.0000019283 | $0.0000019283 | $18 | $186,447 |
| Sep-01 2024 | $0.0000019283 | $0.0000019283 | $0.0000019283 | $0.0000019283 | - | $192,839 |
| Aug-31 2024 | $0.0000019283 | $0.000001906 | $0.0000019451 | $0.000001906 | $7 | $192,839 |
| Aug-30 2024 | $0.000001906 | $0.000001906 | $0.0000020377 | $0.0000020377 | $188 | $190,603 |
| Aug-29 2024 | $0.0000020377 | $0.0000019609 | $0.0000020377 | $0.0000019609 | $60 | $203,779 |
| Aug-28 2024 | $0.0000019609 | $0.0000019609 | $0.0000020163 | $0.0000020163 | $0 | $196,091 |