Cap Mercado MX$47.15T
0.68%
Volumen 24h MX$1.90T
-47.21%
BTC % 50.63%
-0.25%
ETH % 16.17%
-0.43%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-19 2024 | MX$0.00340025 | MX$0.00233003 | MX$0.00348197 | MX$0.00262851 | MX$12,929 | MX$1,391,016 |
Jul-18 2024 | MX$0.00262851 | MX$0.00257478 | MX$0.00262851 | MX$0.00257478 | MX$55 | MX$1,075,303 |
Jul-17 2024 | MX$0.00257478 | MX$0.00257478 | MX$0.00313715 | MX$0.00313103 | MX$5,607 | MX$1,053,321 |
Jul-16 2024 | MX$0.00318236 | MX$0.00311677 | MX$0.00318236 | MX$0.00311677 | MX$2,160 | MX$1,301,878 |
Jul-15 2024 | MX$0.00311677 | MX$0.00275624 | MX$0.00953209 | MX$0.00952069 | MX$1,493 | MX$1,275,044 |
Jul-14 2024 | MX$0.00952167 | MX$0.00249649 | MX$0.00952369 | MX$0.00249649 | - | MX$3,895,233 |
Jul-13 2024 | MX$0.00249649 | MX$0.00249649 | MX$0.00253386 | MX$0.00253386 | MX$76 | MX$1,021,292 |
Jul-12 2024 | MX$0.00253386 | MX$0.00239582 | MX$0.00484636 | MX$0.0024945 | MX$38,462 | MX$1,036,582 |
Jul-11 2024 | MX$0.0024945 | MX$0.00198547 | MX$0.0024945 | MX$0.00198547 | MX$3,222 | MX$1,020,480 |
Jul-10 2024 | MX$0.00198547 | MX$0.00195738 | MX$0.024064 | MX$0.00206076 | MX$79 | MX$812,238 |
Jul-09 2024 | MX$0.00206076 | MX$0.00206061 | MX$0.00259076 | MX$0.00259076 | MX$3,589 | MX$843,039 |
Jul-08 2024 | MX$0.00259076 | MX$0.00257547 | MX$0.00271456 | MX$0.00257547 | MX$1,040 | MX$1,059,860 |
Jul-07 2024 | MX$0.00257547 | MX$0.00257547 | MX$0.00265098 | MX$0.00265098 | MX$180 | MX$1,053,605 |
Jul-06 2024 | MX$0.00265098 | MX$0.00248334 | MX$0.010705 | MX$0.00248334 | MX$11 | MX$1,084,495 |
Jul-05 2024 | MX$0.00248334 | MX$0.00248334 | MX$0.010776 | MX$0.00273909 | MX$61 | MX$1,015,913 |
Análisis de precios históricos y de mercado de KamPay (KAMPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1065 días, desde el día 20-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0639 MXN.