Cap Mercado HK$20.47T
1.11%
Volumen 24h HK$825.97B
-46%
BTC % 50.71%
-0.23%
ETH % 16.17%
-0.43%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-19 2024 | HK$0.00147025 | HK$0.00100749 | HK$0.00150559 | HK$0.00113655 | HK$5,591 | HK$601,469 |
Jul-18 2024 | HK$0.00113655 | HK$0.00111332 | HK$0.00113655 | HK$0.00111332 | HK$24 | HK$464,956 |
Jul-17 2024 | HK$0.00111332 | HK$0.00111332 | HK$0.00135649 | HK$0.00135384 | HK$2,424 | HK$455,451 |
Jul-16 2024 | HK$0.00137604 | HK$0.00134767 | HK$0.00137604 | HK$0.00134767 | HK$934 | HK$562,926 |
Jul-15 2024 | HK$0.00134767 | HK$0.00119178 | HK$0.00412163 | HK$0.0041167 | HK$646 | HK$551,323 |
Jul-14 2024 | HK$0.00411713 | HK$0.00107947 | HK$0.004118 | HK$0.00107947 | - | HK$1,684,282 |
Jul-13 2024 | HK$0.00107947 | HK$0.00107947 | HK$0.00109563 | HK$0.00109563 | HK$33 | HK$441,602 |
Jul-12 2024 | HK$0.00109563 | HK$0.00103594 | HK$0.00209554 | HK$0.00107861 | HK$16,631 | HK$448,214 |
Jul-11 2024 | HK$0.00107861 | HK$0.0008585 | HK$0.00107861 | HK$0.0008585 | HK$1,393 | HK$441,251 |
Jul-10 2024 | HK$0.0008585 | HK$0.00084636 | HK$0.010405 | HK$0.00089106 | HK$34 | HK$351,208 |
Jul-09 2024 | HK$0.00089106 | HK$0.000891 | HK$0.00112023 | HK$0.00112023 | HK$1,552 | HK$364,526 |
Jul-08 2024 | HK$0.00112023 | HK$0.00111362 | HK$0.00117376 | HK$0.00111362 | HK$450 | HK$458,279 |
Jul-07 2024 | HK$0.00111362 | HK$0.00111362 | HK$0.00114627 | HK$0.00114627 | HK$78 | HK$455,574 |
Jul-06 2024 | HK$0.00114627 | HK$0.00107378 | HK$0.00462909 | HK$0.00107378 | HK$5 | HK$468,931 |
Jul-05 2024 | HK$0.00107378 | HK$0.00107378 | HK$0.00465991 | HK$0.00118437 | HK$26 | HK$439,276 |
Análisis de precios históricos y de mercado de KamPay (KAMPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1065 días, desde el día 20-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81075 HKD.