Cap Mercado $3.22T
-0.83%
Volumen 24h $116.53B
-70.91%
BTC % 54.92%
-0.27%
ETH % 11.01%
0.27%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kaiken Shiba (KSHIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $114,306,752,175 | $114,306,752,175 | $115,254,644,433 | $115,254,644,433 | - | - |
| Jan-23 2026 | $115,254,644,433 | $113,340,725,768 | $115,254,644,433 | $113,340,725,768 | - | - |
| Jan-22 2026 | $113,388,219,100 | $113,373,173,197 | $120,732,177,572 | $120,732,177,572 | - | - |
| Jan-21 2026 | $120,732,177,572 | $112,500,189,549 | $120,732,177,572 | $113,895,257,629 | - | - |
| Jan-20 2026 | $113,895,257,629 | $113,895,257,629 | $120,819,088,462 | $120,169,202,222 | $7 | - |
| Jan-19 2026 | $120,794,607,428 | $120,794,607,428 | $122,001,273,416 | $122,001,273,416 | - | - |
| Jan-18 2026 | $126,504,163,009 | $124,091,347,568 | $126,595,805,579 | $124,828,437,695 | $9 | - |
| Jan-17 2026 | $124,476,214,288 | $123,684,956,541 | $127,573,604,919 | $127,573,604,919 | - | - |
| Jan-16 2026 | $127,563,656,206 | $124,192,023,567 | $127,563,656,206 | $124,192,023,567 | $6 | - |
| Jan-15 2026 | $124,192,023,567 | $124,192,023,567 | $127,932,691,810 | $127,932,691,810 | - | - |
| Jan-14 2026 | $129,525,705,358 | $117,354,152,378 | $129,525,705,358 | $117,354,152,378 | $40 | - |
| Jan-13 2026 | $117,354,152,378 | $105,855,905,680 | $117,354,152,378 | $106,477,676,942 | - | - |
| Jan-12 2026 | $106,477,676,942 | $106,477,676,942 | $106,477,676,942 | $106,477,676,942 | - | - |
| Jan-11 2026 | $106,477,676,942 | $106,477,676,942 | $107,366,886,908 | $107,366,886,908 | - | - |
| Jan-10 2026 | $107,366,886,908 | $107,366,886,908 | $109,106,516,489 | $108,146,465,882 | - | - |