Cap Mercado $2.49T
0.53%
Volumen 24h $99.96B
BTC % 53.67%
0%
ETH % 9.72%
-0.1%
Monedas
34.435
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kaiken Shiba (KSHIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $61,077,933,286 | $61,077,933,286 | $61,727,930,877 | $61,083,002,759 | - | - |
| Mar-27 2026 | $61,083,002,759 | $59,840,442,584 | $61,520,783,880 | $61,520,783,880 | - | - |
| Mar-26 2026 | $61,520,783,880 | $59,621,622,408 | $61,651,261,143 | $61,651,261,143 | - | - |
| Mar-25 2026 | $61,077,396,745 | $60,403,780,549 | $62,111,236,402 | $60,403,780,549 | - | - |
| Mar-24 2026 | $60,403,780,549 | $60,403,780,549 | $61,822,415,853 | $60,770,539,117 | - | - |
| Mar-23 2026 | $60,770,539,117 | $59,890,355,045 | $61,183,068,595 | $59,890,355,045 | - | - |
| Mar-22 2026 | $60,016,330,575 | $60,016,330,575 | $61,915,004,994 | $61,915,004,994 | - | - |
| Mar-21 2026 | $58,524,639,347 | $58,243,063,695 | $58,546,617,178 | $58,243,063,695 | - | - |
| Mar-20 2026 | $58,243,063,695 | $58,243,063,695 | $60,985,322,928 | $60,985,322,928 | - | - |
| Mar-19 2026 | $60,985,322,928 | $60,985,322,928 | $60,985,322,928 | $60,985,322,928 | - | - |
| Mar-18 2026 | $60,985,322,928 | $60,985,322,928 | $60,985,322,928 | $60,985,322,928 | - | - |
| Mar-17 2026 | $60,985,322,928 | $60,985,322,928 | $62,657,555,868 | $62,657,555,868 | - | - |
| Mar-16 2026 | $62,325,562,757 | $60,186,043,163 | $62,506,216,788 | $60,186,043,163 | - | - |
| Mar-15 2026 | $60,186,043,163 | $60,186,043,163 | $60,186,043,163 | $60,186,043,163 | - | - |
| Mar-14 2026 | $60,186,043,163 | $60,186,043,163 | $60,186,043,163 | $60,186,043,163 | - | - |