Cap Mercado $3.35T
1.35%
Volumen 24h $337.45B
-35.89%
BTC % 54.43%
0.11%
ETH % 11.09%
1.08%
Monedas
33.680
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kaiken Shiba (KSHIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $127,357,655,088 | $124,120,771,076 | $127,357,655,088 | $126,635,376,398 | - | - |
| Nov-17 2025 | $126,635,376,398 | $126,635,376,398 | $134,718,105,417 | $132,555,983,472 | - | - |
| Nov-16 2025 | $132,555,983,472 | $132,555,983,472 | $135,709,090,799 | $134,434,026,856 | - | - |
| Nov-15 2025 | $133,384,667,568 | $126,413,587,984 | $133,384,667,568 | $126,413,587,984 | - | - |
| Nov-14 2025 | $126,413,587,984 | $122,098,159,613 | $127,082,276,257 | $127,082,276,257 | $11 | - |
| Nov-13 2025 | $127,082,276,257 | $127,082,276,257 | $130,556,761,109 | $130,214,827,036 | - | - |
| Nov-12 2025 | $130,214,827,036 | $130,189,270,352 | $134,407,630,968 | $131,318,653,775 | - | - |
| Nov-11 2025 | $132,073,649,991 | $132,073,649,991 | $137,845,131,460 | $137,829,751,141 | $6 | - |
| Nov-10 2025 | $137,829,751,141 | $137,506,324,214 | $142,583,625,871 | $139,495,055,151 | $19 | - |
| Nov-09 2025 | $139,495,055,151 | $135,397,173,923 | $140,231,731,588 | $136,129,830,040 | $12 | - |
| Nov-08 2025 | $137,017,570,121 | $137,017,570,121 | $148,838,276,780 | $148,069,319,940 | $44 | - |
| Nov-07 2025 | $147,847,871,802 | $142,038,427,524 | $147,847,871,802 | $144,349,406,759 | $6 | - |
| Nov-06 2025 | $141,700,089,971 | $140,347,880,640 | $143,741,012,361 | $140,347,880,640 | - | - |
| Nov-05 2025 | $140,347,880,640 | $139,524,663,656 | $145,265,052,357 | $144,823,876,221 | - | - |
| Nov-04 2025 | $144,823,876,221 | $142,270,391,001 | $150,999,169,016 | $146,094,927,827 | $40 | - |