Cap Mercado $2.49T
-0.68%
Volumen 24h $111.45B
BTC % 54.24%
-0.7%
ETH % 9.54%
0.41%
Monedas
34.314
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kaiken Shiba (KSHIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $58,343,317,048 | $58,343,317,048 | $59,783,101,384 | $59,783,101,384 | - | - |
| Mar-05 2026 | $59,783,101,384 | $59,783,101,384 | $60,566,989,353 | $60,566,989,353 | - | - |
| Mar-04 2026 | $60,566,989,353 | $58,770,512,184 | $62,191,224,837 | $58,770,512,184 | - | - |
| Mar-03 2026 | $58,770,512,184 | $58,488,864,769 | $58,770,512,184 | $58,488,864,769 | - | - |
| Mar-02 2026 | $58,488,864,769 | $58,488,864,769 | $58,944,008,790 | $58,944,008,790 | - | - |
| Mar-01 2026 | $58,944,008,790 | $56,951,867,194 | $59,446,963,011 | $56,951,867,194 | - | - |
| Feb-28 2026 | $56,951,867,194 | $56,368,167,153 | $56,982,443,492 | $56,982,443,492 | - | - |
| Feb-27 2026 | $56,982,443,492 | $56,982,443,492 | $58,639,738,422 | $58,639,738,422 | - | - |
| Feb-26 2026 | $58,639,738,422 | $56,799,007,855 | $58,639,738,422 | $56,799,007,855 | - | - |
| Feb-25 2026 | $56,799,007,855 | $56,799,007,855 | $56,799,007,855 | $56,799,007,855 | - | - |
| Feb-24 2026 | $56,799,007,855 | $56,579,857,184 | $57,304,219,722 | $56,579,857,184 | - | - |
| Feb-23 2026 | $56,579,857,184 | $56,579,857,184 | $59,099,695,193 | $59,099,695,193 | - | - |
| Feb-22 2026 | $60,236,118,463 | $60,236,118,463 | $60,236,118,463 | $60,236,118,463 | - | - |
| Feb-21 2026 | $60,236,118,463 | $59,994,731,701 | $60,317,507,546 | $60,317,507,546 | - | - |
| Feb-20 2026 | $60,317,507,546 | $59,434,938,702 | $60,664,612,988 | $59,434,938,702 | $5 | - |