Cap Mercado $4.50T
0.41%
Volumen 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Kaiken Shiba (KSHIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $197,905,933,749 | $197,905,933,749 | $218,283,203,574 | $218,283,203,574 | - | - |
| Oct-03 2025 | $218,283,203,574 | $205,554,396,424 | $218,283,203,574 | $206,472,492,939 | - | - |
| Oct-02 2025 | $206,472,492,939 | $190,445,633,507 | $206,472,492,939 | $190,445,633,507 | - | - |
| Oct-01 2025 | $190,445,633,507 | $186,956,816,293 | $197,750,243,620 | $197,750,243,620 | - | - |
| Sep-30 2025 | $197,750,243,620 | $197,449,970,078 | $204,888,582,231 | $203,697,362,506 | - | - |
| Sep-29 2025 | $203,697,362,506 | $195,334,664,909 | $203,697,362,506 | $195,334,664,909 | - | - |
| Sep-28 2025 | $195,334,664,909 | $193,246,781,221 | $195,334,664,909 | $193,700,281,557 | - | - |
| Sep-27 2025 | $193,700,281,557 | $191,510,717,130 | $195,453,506,055 | $191,510,717,130 | - | - |
| Sep-26 2025 | $191,510,717,130 | $185,161,897,005 | $191,510,717,130 | $186,780,273,116 | - | - |
| Sep-25 2025 | $186,780,273,116 | $186,780,273,116 | $209,098,093,963 | $209,098,093,963 | - | - |
| Sep-24 2025 | $209,098,093,963 | $207,507,358,697 | $210,659,971,480 | $209,815,987,854 | - | - |
| Sep-23 2025 | $209,815,987,854 | $203,187,362,905 | $211,040,427,105 | $205,545,740,072 | $6 | - |
| Sep-22 2025 | $205,545,740,072 | $194,026,674,408 | $220,511,233,111 | $220,511,233,111 | $258 | - |
| Sep-21 2025 | $226,504,160,335 | $211,172,971,216 | $258,415,613,389 | $211,428,229,502 | - | - |
| Sep-20 2025 | $211,428,229,502 | $200,814,641,999 | $211,428,229,502 | $200,814,641,999 | - | - |