Cap Mercado $2.58T
4.27%
Volumen 24h $170.99B
-16.92%
BTC % 54.11%
-0.07%
ETH % 9.75%
1.33%
Monedas
34.231
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kaiken Shiba (KSHIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $60,369,467,549 | $59,568,380,555 | $60,369,467,549 | $59,568,380,555 | - | - |
| Feb-12 2026 | $59,568,380,555 | $59,568,380,555 | $59,568,380,555 | $59,568,380,555 | - | - |
| Feb-11 2026 | $59,568,380,555 | $58,653,153,565 | $60,798,920,311 | $60,798,920,311 | - | - |
| Feb-10 2026 | $60,798,920,311 | $60,798,920,311 | $63,201,167,085 | $63,201,167,085 | - | - |
| Feb-09 2026 | $63,201,167,085 | $63,201,167,085 | $63,201,167,085 | $63,201,167,085 | - | - |
| Feb-08 2026 | $63,201,167,085 | $63,201,167,085 | $64,026,301,231 | $63,560,203,795 | - | - |
| Feb-07 2026 | $63,560,203,795 | $62,384,351,087 | $64,006,960,959 | $64,006,960,959 | - | - |
| Feb-06 2026 | $64,006,960,959 | $59,224,522,428 | $64,006,960,959 | $59,224,522,428 | - | - |
| Feb-05 2026 | $60,091,915,990 | $58,086,418,938 | $79,753,887,664 | $79,753,887,664 | $165 | - |
| Feb-04 2026 | $81,494,803,328 | $80,977,415,938 | $85,337,636,959 | $83,278,894,007 | - | - |
| Feb-03 2026 | $83,278,894,007 | $83,278,894,007 | $87,267,917,496 | $87,267,917,496 | - | - |
| Feb-02 2026 | $87,267,917,496 | $83,025,580,169 | $87,267,917,496 | $86,570,408,241 | - | - |
| Feb-01 2026 | $86,570,408,241 | $85,277,467,379 | $91,709,605,028 | $91,034,127,803 | - | - |
| Jan-31 2026 | $91,034,127,803 | $84,017,655,464 | $93,461,505,182 | $92,666,382,268 | - | - |
| Jan-30 2026 | $92,666,382,268 | $91,557,394,257 | $94,519,234,846 | $94,519,234,846 | - | - |