Cap Mercado $4.11T 2.32%
Volumen 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
Kaiken Shiba KSHIB

Precios Históricos de Kaiken Shiba (KSHIB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $150,823,084,931 $150,823,084,931 $155,223,655,041 $155,223,655,041 - -
Oct-24 2025 $155,223,655,041 $149,581,753,668 $155,223,655,041 $153,637,357,717 - -
Oct-23 2025 $153,307,504,800 $147,404,463,904 $157,176,443,861 $147,404,463,904 $3 -
Oct-22 2025 $147,404,463,904 $147,404,463,904 $154,441,305,811 $154,441,305,811 $14 -
Oct-21 2025 $154,441,305,811 $150,714,790,420 $158,999,722,231 $157,870,619,194 - -
Oct-20 2025 $157,870,619,194 $157,870,619,194 $168,523,673,407 $162,163,989,058 - -
Oct-19 2025 $162,749,425,946 $152,373,258,245 $168,151,649,884 $152,373,258,245 $103 -
Oct-18 2025 $152,373,258,245 $151,098,038,562 $158,210,714,210 $151,098,038,562 - -
Oct-17 2025 $151,098,038,562 $143,205,577,163 $158,977,183,590 $157,955,109,866 - -
Oct-16 2025 $160,974,590,674 $160,974,590,674 $169,209,488,339 $169,209,488,339 $25 -
Oct-15 2025 $169,372,888,930 $143,387,624,076 $172,503,103,408 $154,748,408,988 - -
Oct-14 2025 $154,748,408,988 $145,860,759,177 $164,481,726,420 $164,481,726,420 - -
Oct-13 2025 $164,481,726,420 $157,696,536,593 $215,244,169,603 $206,545,246,887 - -
Oct-12 2025 $206,545,246,887 $186,826,844,982 $208,680,691,240 $186,826,844,982 - -
Oct-11 2025 $186,826,844,982 $176,723,094,760 $189,117,097,936 $176,723,094,760 - -

Análisis de precios históricos y de mercado de Kaiken Shiba (KSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1522 días, desde el día 26-08-2021.