Cap Mercado $2.23T
0.23%
Volumen 24h $93.17B
-34.06%
BTC % 53.11%
0.41%
ETH % 13.01%
-0.23%
Monedas
28.741
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Kaiken Shiba (KSHIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $260,765,107,782 | $251,219,147,897 | $262,852,494,010 | $251,219,147,897 | $1 | - |
| Sep-12 2024 | $251,219,147,897 | $251,219,147,897 | $251,219,147,897 | $251,219,147,897 | - | - |
| Sep-11 2024 | $251,219,147,897 | $251,219,147,897 | $251,219,147,897 | $251,219,147,897 | - | - |
| Sep-10 2024 | $251,219,147,897 | $251,219,147,897 | $254,743,676,782 | $254,743,676,782 | $7 | - |
| Sep-09 2024 | $254,743,676,782 | $239,059,843,651 | $254,743,676,782 | $239,059,843,651 | $0 | - |
| Sep-08 2024 | $239,059,843,651 | $239,059,843,651 | $239,059,843,651 | $239,059,843,651 | - | - |
| Sep-07 2024 | $239,059,843,651 | $239,059,843,651 | $240,048,052,568 | $240,048,052,568 | $4 | - |
| Sep-06 2024 | $235,439,873,161 | $233,568,514,951 | $265,292,128,629 | $265,292,128,629 | $34 | - |
| Sep-05 2024 | $265,292,128,629 | $247,545,624,103 | $266,673,809,529 | $251,479,564,419 | $52 | - |
| Sep-04 2024 | $251,479,564,419 | $251,479,564,419 | $251,479,564,419 | $251,479,564,419 | - | - |
| Sep-03 2024 | $251,479,564,419 | $251,479,564,419 | $251,479,564,419 | $251,479,564,419 | - | - |
| Sep-02 2024 | $251,479,564,419 | $247,510,737,050 | $251,479,564,419 | $247,510,737,050 | $0 | - |
| Sep-01 2024 | $247,510,737,050 | $247,510,737,050 | $254,227,064,564 | $254,227,064,564 | $1 | - |
| Aug-31 2024 | $254,227,064,564 | $254,227,064,564 | $254,227,064,564 | $254,227,064,564 | - | - |
| Aug-30 2024 | $254,227,064,564 | $254,227,064,564 | $254,227,064,564 | $254,227,064,564 | - | - |