Cap Mercado $2.20T
-1.8%
Volumen 24h $104.73B
28.48%
BTC % 52.19%
-0.95%
ETH % 14.1%
0.14%
Monedas
28.501
+9
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $291,691,549,247 | $285,034,646,028 | $292,189,000,527 | $285,034,646,028 | $9 | - |
Aug-17 2024 | $285,034,646,028 | $285,034,646,028 | $285,034,646,028 | $285,034,646,028 | - | - |
Aug-16 2024 | $285,034,646,028 | $284,978,581,004 | $285,034,646,028 | $285,013,330,097 | $0 | - |
Aug-15 2024 | $285,013,330,097 | $285,013,330,097 | $298,905,696,272 | $298,905,696,272 | $7 | - |
Aug-14 2024 | $298,905,696,272 | $298,905,696,272 | $326,071,301,047 | $326,071,301,047 | $38 | - |
Aug-13 2024 | $326,071,301,047 | $324,087,788,456 | $331,926,704,039 | $324,087,788,456 | $16 | - |
Aug-12 2024 | $324,087,788,456 | $324,087,788,456 | $333,308,953,048 | $333,308,953,048 | $0 | - |
Aug-11 2024 | $333,308,953,048 | $332,650,720,191 | $333,308,953,048 | $332,650,720,191 | $0 | - |
Aug-10 2024 | $332,650,720,191 | $324,932,953,619 | $332,705,864,192 | $325,395,875,435 | $32 | - |
Aug-09 2024 | $325,395,875,435 | $313,536,803,295 | $325,395,875,435 | $313,536,803,295 | $0 | - |
Aug-08 2024 | $313,536,803,295 | $313,536,803,295 | $314,285,968,850 | $314,044,671,193 | $19 | - |
Aug-07 2024 | $314,044,671,193 | $314,044,671,193 | $314,044,671,193 | $314,044,671,193 | - | - |
Aug-06 2024 | $314,044,671,193 | $298,084,504,980 | $314,044,671,193 | $298,084,504,980 | $0 | - |
Aug-05 2024 | $298,084,504,980 | $266,593,255,763 | $317,455,932,514 | $317,455,932,514 | $26 | - |
Aug-04 2024 | $317,455,932,514 | $317,455,932,514 | $317,455,932,514 | $317,455,932,514 | - | - |