Cap Mercado $2.29T 1.97%
Volumen 24h $140.50B 13.08%
BTC % 52.27% 0.03%
ETH % 13.73% -0.8%
Monedas 28.553 +24
Exchanges 885
Ultima actualización 1 minuto atrás
Kaiken Shiba KSHIB

Precios Históricos de Kaiken Shiba (KSHIB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2024 $287,023,744,634 $287,023,744,634 $287,023,744,634 $287,023,744,634 - -
Aug-19 2024 $287,023,744,634 $287,023,744,634 $291,691,549,247 $291,691,549,247 $8 -
Aug-18 2024 $291,691,549,247 $285,034,646,028 $292,189,000,527 $285,034,646,028 $9 -
Aug-17 2024 $285,034,646,028 $285,034,646,028 $285,034,646,028 $285,034,646,028 - -
Aug-16 2024 $285,034,646,028 $284,978,581,004 $285,034,646,028 $285,013,330,097 $0 -
Aug-15 2024 $285,013,330,097 $285,013,330,097 $298,905,696,272 $298,905,696,272 $7 -
Aug-14 2024 $298,905,696,272 $298,905,696,272 $326,071,301,047 $326,071,301,047 $38 -
Aug-13 2024 $326,071,301,047 $324,087,788,456 $331,926,704,039 $324,087,788,456 $16 -
Aug-12 2024 $324,087,788,456 $324,087,788,456 $333,308,953,048 $333,308,953,048 $0 -
Aug-11 2024 $333,308,953,048 $332,650,720,191 $333,308,953,048 $332,650,720,191 $0 -
Aug-10 2024 $332,650,720,191 $324,932,953,619 $332,705,864,192 $325,395,875,435 $32 -
Aug-09 2024 $325,395,875,435 $313,536,803,295 $325,395,875,435 $313,536,803,295 $0 -
Aug-08 2024 $313,536,803,295 $313,536,803,295 $314,285,968,850 $314,044,671,193 $19 -
Aug-07 2024 $314,044,671,193 $314,044,671,193 $314,044,671,193 $314,044,671,193 - -
Aug-06 2024 $314,044,671,193 $298,084,504,980 $314,044,671,193 $298,084,504,980 $0 -

Análisis de precios históricos y de mercado de Kaiken Shiba (KSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1091 días, desde el día 27-08-2021.