Cap Mercado MX$41.55T
-4.07%
Volumen 24h MX$2.59T
37.69%
BTC % 50.73%
2.77%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-27 2021 | MX$0.02119 | MX$0.021118 | MX$0.02156 | MX$0.021526 | - | MX$2,491,949 |
Jan-26 2021 | MX$0.021531 | MX$0.020375 | MX$0.021692 | MX$0.021302 | - | MX$2,532,107 |
Jan-25 2021 | MX$0.02129 | MX$0.021098 | MX$0.02288 | MX$0.021514 | - | MX$2,503,817 |
Jan-24 2021 | MX$0.021526 | MX$0.02063 | MX$0.021629 | MX$0.020798 | - | MX$2,531,481 |
Jan-23 2021 | MX$0.020795 | MX$0.020406 | MX$0.021582 | MX$0.021298 | - | MX$2,445,492 |
Jan-22 2021 | MX$0.021265 | MX$0.018542 | MX$0.021836 | MX$0.019769 | - | MX$2,500,789 |
Jan-21 2021 | MX$0.019764 | MX$0.019392 | MX$0.02313 | MX$0.02313 | - | MX$2,324,301 |
Jan-20 2021 | MX$0.023168 | MX$0.00943194 | MX$0.023634 | MX$0.023374 | - | MX$2,724,672 |
Jan-19 2021 | MX$0.023427 | MX$0.023106 | MX$0.02443 | MX$0.023211 | - | MX$2,755,106 |
Jan-18 2021 | MX$0.023218 | MX$0.022088 | MX$0.02352 | MX$0.022677 | - | MX$2,730,435 |
Jan-17 2021 | MX$0.022699 | MX$0.021613 | MX$0.023273 | MX$0.022908 | - | MX$2,669,410 |
Jan-16 2021 | MX$0.022918 | MX$0.022366 | MX$0.023786 | MX$0.022992 | - | MX$2,695,256 |
Jan-15 2021 | MX$0.022946 | MX$0.021606 | MX$0.024676 | MX$0.024361 | - | MX$2,698,489 |
Jan-14 2021 | MX$0.024361 | MX$0.022722 | MX$0.024806 | MX$0.023088 | - | MX$2,864,920 |
Jan-13 2021 | MX$0.023077 | MX$0.020187 | MX$0.023235 | MX$0.021046 | - | MX$2,713,891 |
Análisis de precios históricos y de mercado de KAASO (KAASO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 476 días, desde el día 17-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8747 MXN.