Cap Mercado HK$19.03T
-1.02%
Volumen 24h HK$1.03T
-11.53%
BTC % 50.8%
0.41%
ETH % 14.96%
0%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-27 2021 | HK$0.00981793 | HK$0.0097847 | HK$0.00998971 | HK$0.00997399 | - | HK$1,154,588 |
Jan-26 2021 | HK$0.0099761 | HK$0.00944045 | HK$0.01005 | HK$0.00987016 | - | HK$1,173,194 |
Jan-25 2021 | HK$0.00986469 | HK$0.0097754 | HK$0.010601 | HK$0.0099682 | - | HK$1,160,087 |
Jan-24 2021 | HK$0.00997368 | HK$0.00955867 | HK$0.010021 | HK$0.0096367 | - | HK$1,172,904 |
Jan-23 2021 | HK$0.0096349 | HK$0.00945468 | HK$0.00999995 | HK$0.00986828 | - | HK$1,133,063 |
Jan-22 2021 | HK$0.00985272 | HK$0.00859136 | HK$0.010117 | HK$0.00915954 | - | HK$1,158,684 |
Jan-21 2021 | HK$0.00915742 | HK$0.00898495 | HK$0.010716 | HK$0.010716 | - | HK$1,076,912 |
Jan-20 2021 | HK$0.010734 | HK$0.00437007 | HK$0.01095 | HK$0.01083 | - | HK$1,262,415 |
Jan-19 2021 | HK$0.010854 | HK$0.010705 | HK$0.011319 | HK$0.010754 | - | HK$1,276,516 |
Jan-18 2021 | HK$0.010757 | HK$0.010234 | HK$0.010897 | HK$0.010506 | - | HK$1,265,085 |
Jan-17 2021 | HK$0.010517 | HK$0.010014 | HK$0.010783 | HK$0.010614 | - | HK$1,236,811 |
Jan-16 2021 | HK$0.010618 | HK$0.010362 | HK$0.01102 | HK$0.010652 | - | HK$1,248,786 |
Jan-15 2021 | HK$0.010631 | HK$0.01001 | HK$0.011433 | HK$0.011287 | - | HK$1,250,284 |
Jan-14 2021 | HK$0.011287 | HK$0.010527 | HK$0.011493 | HK$0.010697 | - | HK$1,327,396 |
Jan-13 2021 | HK$0.010692 | HK$0.00935359 | HK$0.010765 | HK$0.00975155 | - | HK$1,257,420 |
Análisis de precios históricos y de mercado de KAASO (KAASO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 476 días, desde el día 18-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81851 HKD.