Cap Mercado NZ$4.05T
-1.78%
Volumen 24h NZ$220.69B
-10.72%
BTC % 50.81%
0.41%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-27 2021 | NZ$0.00209508 | NZ$0.00208799 | NZ$0.00213174 | NZ$0.00212838 | - | NZ$246,382 |
Jan-26 2021 | NZ$0.00212883 | NZ$0.00201453 | NZ$0.00214477 | NZ$0.00210623 | - | NZ$250,352 |
Jan-25 2021 | NZ$0.00210506 | NZ$0.002086 | NZ$0.00226221 | NZ$0.00212715 | - | NZ$247,555 |
Jan-24 2021 | NZ$0.00212831 | NZ$0.00203976 | NZ$0.00213856 | NZ$0.00205641 | - | NZ$250,290 |
Jan-23 2021 | NZ$0.00205602 | NZ$0.00201757 | NZ$0.00213392 | NZ$0.00210582 | - | NZ$241,788 |
Jan-22 2021 | NZ$0.0021025 | NZ$0.00183334 | NZ$0.002159 | NZ$0.00195458 | - | NZ$247,256 |
Jan-21 2021 | NZ$0.00195413 | NZ$0.00191733 | NZ$0.00228691 | NZ$0.00228691 | - | NZ$229,806 |
Jan-20 2021 | NZ$0.00229074 | NZ$0.00093254 | NZ$0.00233672 | NZ$0.00231106 | - | NZ$269,391 |
Jan-19 2021 | NZ$0.00231633 | NZ$0.00228455 | NZ$0.0024155 | NZ$0.00229491 | - | NZ$272,400 |
Jan-18 2021 | NZ$0.00229559 | NZ$0.00218389 | NZ$0.00232554 | NZ$0.00224212 | - | NZ$269,961 |
Jan-17 2021 | NZ$0.00224427 | NZ$0.00213699 | NZ$0.00230105 | NZ$0.00226501 | - | NZ$263,928 |
Jan-16 2021 | NZ$0.00226601 | NZ$0.00221139 | NZ$0.0023518 | NZ$0.00227327 | - | NZ$266,483 |
Jan-15 2021 | NZ$0.00226873 | NZ$0.00213627 | NZ$0.00243983 | NZ$0.00240866 | - | NZ$266,803 |
Jan-14 2021 | NZ$0.00240864 | NZ$0.00224657 | NZ$0.00245266 | NZ$0.00228281 | - | NZ$283,258 |
Jan-13 2021 | NZ$0.00228168 | NZ$0.00199599 | NZ$0.00229734 | NZ$0.00208092 | - | NZ$268,325 |
Análisis de precios históricos y de mercado de KAASO (KAASO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 476 días, desde el día 18-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66842 NZD.