Cap Mercado €2.28T
-0.41%
Volumen 24h €116.92B
-9.21%
BTC % 50.69%
0.37%
ETH % 14.95%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-27 2021 | €0.00116796 | €0.00116401 | €0.0011884 | €0.00118653 | - | €137,353 |
Jan-26 2021 | €0.00118678 | €0.00112306 | €0.00119566 | €0.00117418 | - | €139,566 |
Jan-25 2021 | €0.00117352 | €0.0011629 | €0.00126113 | €0.00118584 | - | €138,007 |
Jan-24 2021 | €0.00118649 | €0.00113712 | €0.0011922 | €0.0011464 | - | €139,532 |
Jan-23 2021 | €0.00114619 | €0.00112475 | €0.00118961 | €0.00117395 | - | €134,792 |
Jan-22 2021 | €0.0011721 | €0.00102205 | €0.00120359 | €0.00108964 | - | €137,840 |
Jan-21 2021 | €0.00108939 | €0.00106887 | €0.00127491 | €0.00127491 | - | €128,112 |
Jan-20 2021 | €0.00127704 | €0.00051987 | €0.00130267 | €0.00128836 | - | €150,180 |
Jan-19 2021 | €0.0012913 | €0.00127359 | €0.00134659 | €0.00127936 | - | €151,858 |
Jan-18 2021 | €0.00127974 | €0.00121747 | €0.00129644 | €0.00124993 | - | €150,498 |
Jan-17 2021 | €0.00125113 | €0.00119133 | €0.00128278 | €0.00126269 | - | €147,134 |
Jan-16 2021 | €0.00126325 | €0.0012328 | €0.00131108 | €0.0012673 | - | €148,559 |
Jan-15 2021 | €0.00126477 | €0.00119093 | €0.00136015 | €0.00134278 | - | €148,737 |
Jan-14 2021 | €0.00134277 | €0.00125242 | €0.0013673 | €0.00127262 | - | €157,910 |
Jan-13 2021 | €0.00127199 | €0.00111272 | €0.00128072 | €0.00116007 | - | €149,586 |
Análisis de precios históricos y de mercado de KAASO (KAASO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 476 días, desde el día 17-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93011 EUR.