Cap Mercado R$12.48T
-1.63%
Volumen 24h R$678.50B
10.87%
BTC % 50.63%
0.27%
ETH % 14.95%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jan-27 2021 | R$0.00636454 | R$0.006343 | R$0.00647589 | R$0.0064657 | - | R$748,469 |
Jan-26 2021 | R$0.00646707 | R$0.00611983 | R$0.00651547 | R$0.00639839 | - | R$760,531 |
Jan-25 2021 | R$0.00639485 | R$0.00633696 | R$0.00687224 | R$0.00646195 | - | R$752,034 |
Jan-24 2021 | R$0.0064655 | R$0.00619647 | R$0.00649662 | R$0.00624705 | - | R$760,343 |
Jan-23 2021 | R$0.00624589 | R$0.00612906 | R$0.00648253 | R$0.00639718 | - | R$734,516 |
Jan-22 2021 | R$0.00638709 | R$0.00556941 | R$0.00655871 | R$0.00593773 | - | R$751,124 |
Jan-21 2021 | R$0.00593636 | R$0.00582455 | R$0.0069473 | R$0.0069473 | - | R$698,115 |
Jan-20 2021 | R$0.00695891 | R$0.00283293 | R$0.00709859 | R$0.00702064 | - | R$818,369 |
Jan-19 2021 | R$0.00703666 | R$0.0069401 | R$0.00733792 | R$0.00697158 | - | R$827,510 |
Jan-18 2021 | R$0.00697366 | R$0.00663433 | R$0.00706464 | R$0.00681122 | - | R$820,100 |
Jan-17 2021 | R$0.00681775 | R$0.00649186 | R$0.00699023 | R$0.00688075 | - | R$801,771 |
Jan-16 2021 | R$0.00688379 | R$0.00671786 | R$0.00714441 | R$0.00690584 | - | R$809,534 |
Jan-15 2021 | R$0.00689206 | R$0.00648968 | R$0.00741182 | R$0.00731714 | - | R$810,505 |
Jan-14 2021 | R$0.00731709 | R$0.00682475 | R$0.0074508 | R$0.00693483 | - | R$860,493 |
Jan-13 2021 | R$0.00693139 | R$0.00606352 | R$0.00697898 | R$0.00632151 | - | R$815,131 |
Análisis de precios históricos y de mercado de KAASO (KAASO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 476 días, desde el día 17-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0684 BRL.