Market Cap MX$42.13T 0.38%
Volume 24h MX$2.69T -24.32%
BTC % 51.69% -0.15%
ETH % 14.39% -0.13%
Coins 27.187 +24
Exchanges 885
Last update 1 minute ago
KAASO KAASO

KAASO (KAASO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-27 2021 MX$0.020962 MX$0.020891 MX$0.021329 MX$0.021295 - MX$2,465,220
Jan-26 2021 MX$0.0213 MX$0.020156 MX$0.021459 MX$0.021074 - MX$2,504,947
Jan-25 2021 MX$0.021062 MX$0.020871 MX$0.022634 MX$0.021283 - MX$2,476,961
Jan-24 2021 MX$0.021295 MX$0.020409 MX$0.021397 MX$0.020575 - MX$2,504,328
Jan-23 2021 MX$0.020571 MX$0.020187 MX$0.021351 MX$0.02107 - MX$2,419,262
Jan-22 2021 MX$0.021037 MX$0.018343 MX$0.021602 MX$0.019557 - MX$2,473,965
Jan-21 2021 MX$0.019552 MX$0.019184 MX$0.022882 MX$0.022882 - MX$2,299,370
Jan-20 2021 MX$0.02292 MX$0.00933077 MX$0.02338 MX$0.023123 - MX$2,695,447
Jan-19 2021 MX$0.023176 MX$0.022858 MX$0.024168 MX$0.022962 - MX$2,725,554
Jan-18 2021 MX$0.022969 MX$0.021851 MX$0.023268 MX$0.022433 - MX$2,701,148
Jan-17 2021 MX$0.022455 MX$0.021382 MX$0.023023 MX$0.022663 - MX$2,640,778
Jan-16 2021 MX$0.022673 MX$0.022126 MX$0.023531 MX$0.022745 - MX$2,666,346
Jan-15 2021 MX$0.0227 MX$0.021374 MX$0.024412 MX$0.0241 - MX$2,669,544
Jan-14 2021 MX$0.0241 MX$0.022478 MX$0.02454 MX$0.022841 - MX$2,834,190
Jan-13 2021 MX$0.022829 MX$0.019971 MX$0.022986 MX$0.020821 - MX$2,684,781

Historical and market price analysis of KAASO (KAASO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 476 days, from day 01-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6937 MXN.