Cap Mercado $3.96T
-0.57%
Volumen 24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de JUST (JST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.036359 | $0.036221 | $0.036982 | $0.036556 | $43,155,255 | $359,954,170 |
| Jul-13 2025 | $0.036564 | $0.036307 | $0.036853 | $0.036603 | $29,593,698 | $361,987,526 |
| Jul-12 2025 | $0.036605 | $0.035992 | $0.0372 | $0.036283 | $48,917,305 | $362,396,475 |
| Jul-11 2025 | $0.036278 | $0.035609 | $0.036889 | $0.03588 | $64,560,201 | $359,156,875 |
| Jul-10 2025 | $0.035877 | $0.035018 | $0.035877 | $0.035066 | $34,896,295 | $355,187,121 |
| Jul-09 2025 | $0.035068 | $0.034571 | $0.035068 | $0.034633 | $26,241,547 | $347,177,775 |
| Jul-08 2025 | $0.034638 | $0.034302 | $0.034673 | $0.034394 | $13,878,077 | $342,919,322 |
| Jul-07 2025 | $0.034393 | $0.034265 | $0.034876 | $0.034766 | $21,233,906 | $340,494,849 |
| Jul-06 2025 | $0.03478 | $0.034361 | $0.034871 | $0.034402 | $16,998,213 | $344,327,427 |
| Jul-05 2025 | $0.0344 | $0.03421 | $0.034598 | $0.034445 | $13,494,105 | $340,569,203 |
| Jul-04 2025 | $0.034443 | $0.034151 | $0.035073 | $0.034736 | $27,120,121 | $340,986,190 |
| Jul-03 2025 | $0.034738 | $0.034368 | $0.035009 | $0.034887 | $25,176,323 | $343,911,919 |
| Jul-02 2025 | $0.034883 | $0.033891 | $0.035012 | $0.033958 | $25,275,320 | $345,345,606 |
| Jul-01 2025 | $0.033928 | $0.033698 | $0.034406 | $0.034321 | $31,663,645 | $335,891,148 |
| Jun-30 2025 | $0.03431 | $0.033906 | $0.034349 | $0.033925 | $29,934,636 | $339,675,190 |