Cap Mercado $2.44T
-5.45%
Volumen 24h $180.97B
-11.55%
BTC % 53.79%
2.62%
ETH % 9.51%
0.31%
Monedas
34.284
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de JUST (JST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.047422 | $0.044746 | $0.047869 | $0.047453 | $33,033,303 | $418,035,461 |
| Feb-26 2026 | $0.047453 | $0.044602 | $0.047929 | $0.044602 | $34,386,455 | $418,309,860 |
| Feb-25 2026 | $0.044748 | $0.043403 | $0.04625 | $0.045982 | $29,855,631 | $394,461,410 |
| Feb-24 2026 | $0.045995 | $0.044733 | $0.046221 | $0.045438 | $26,250,282 | $405,456,225 |
| Feb-23 2026 | $0.045547 | $0.042259 | $0.045691 | $0.043049 | $34,036,971 | $401,508,491 |
| Feb-22 2026 | $0.043088 | $0.042255 | $0.04325 | $0.042843 | $21,256,044 | $379,826,007 |
| Feb-21 2026 | $0.04285 | $0.042686 | $0.043538 | $0.043538 | $20,440,948 | $377,733,777 |
| Feb-20 2026 | $0.04353 | $0.042128 | $0.043997 | $0.042201 | $26,001,027 | $383,722,685 |
| Feb-19 2026 | $0.042169 | $0.041445 | $0.042472 | $0.042472 | $20,854,459 | $371,727,752 |
| Feb-18 2026 | $0.042489 | $0.042082 | $0.043325 | $0.042501 | $26,192,360 | $374,545,798 |
| Feb-17 2026 | $0.042479 | $0.042029 | $0.043106 | $0.043028 | $24,398,967 | $374,458,897 |
| Feb-16 2026 | $0.043121 | $0.041057 | $0.04318 | $0.041211 | $29,995,169 | $380,121,581 |
| Feb-15 2026 | $0.041221 | $0.040184 | $0.041984 | $0.041611 | $25,156,740 | $363,376,040 |
| Feb-14 2026 | $0.041606 | $0.041111 | $0.042794 | $0.041188 | $24,665,766 | $366,765,745 |
| Feb-13 2026 | $0.041304 | $0.039812 | $0.041393 | $0.040354 | $27,175,730 | $364,104,144 |