Cap Mercado $4.08T
0.19%
Volumen 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de JUST (JST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.033811 | $0.032257 | $0.033855 | $0.032367 | $26,743,924 | $334,732,701 |
| Aug-19 2025 | $0.032359 | $0.032359 | $0.033054 | $0.032874 | $20,832,118 | $320,359,501 |
| Aug-18 2025 | $0.032868 | $0.03251 | $0.033498 | $0.033494 | $26,552,394 | $325,398,493 |
| Aug-17 2025 | $0.033492 | $0.033275 | $0.033838 | $0.0333 | $16,400,343 | $331,576,513 |
| Aug-16 2025 | $0.033296 | $0.032996 | $0.033428 | $0.03328 | $18,410,627 | $329,630,934 |
| Aug-15 2025 | $0.033272 | $0.033102 | $0.034354 | $0.034145 | $29,554,303 | $329,392,932 |
| Aug-14 2025 | $0.034077 | $0.03359 | $0.035188 | $0.034531 | $58,109,511 | $337,363,181 |
| Aug-13 2025 | $0.034511 | $0.033933 | $0.034613 | $0.034177 | $29,595,990 | $341,659,869 |
| Aug-12 2025 | $0.034173 | $0.033188 | $0.034275 | $0.033948 | $30,899,786 | $338,319,051 |
| Aug-11 2025 | $0.033937 | $0.033656 | $0.034565 | $0.034332 | $35,865,429 | $335,978,074 |
| Aug-10 2025 | $0.034355 | $0.033706 | $0.034711 | $0.033785 | $47,817,202 | $340,120,542 |
| Aug-09 2025 | $0.033796 | $0.033295 | $0.033951 | $0.033295 | $27,469,136 | $334,580,983 |
| Aug-08 2025 | $0.033286 | $0.033055 | $0.033425 | $0.033173 | $22,414,981 | $329,533,961 |
| Aug-07 2025 | $0.033152 | $0.032367 | $0.033152 | $0.032395 | $23,015,001 | $328,210,164 |
| Aug-06 2025 | $0.032379 | $0.032116 | $0.032487 | $0.032479 | $23,936,970 | $320,556,842 |