Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de JUST (JST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.032093 | $0.030133 | $0.032375 | $0.03029 | $36,292,441 | $317,725,876 |
| Aug-29 2024 | $0.03027 | $0.030056 | $0.030758 | $0.030059 | $15,816,871 | $299,677,586 |
| Aug-28 2024 | $0.030058 | $0.029811 | $0.030461 | $0.030033 | $24,815,572 | $297,576,094 |
| Aug-27 2024 | $0.030042 | $0.030039 | $0.03131 | $0.031093 | $21,223,895 | $297,421,965 |
| Aug-26 2024 | $0.031106 | $0.031106 | $0.033453 | $0.033453 | $23,774,523 | $307,950,440 |
| Aug-25 2024 | $0.033428 | $0.031813 | $0.03351 | $0.032581 | $32,188,063 | $330,937,820 |
| Aug-24 2024 | $0.032568 | $0.032023 | $0.03441 | $0.032023 | $45,996,516 | $322,425,247 |
| Aug-23 2024 | $0.031996 | $0.030927 | $0.032038 | $0.031327 | $27,884,278 | $316,762,498 |
| Aug-22 2024 | $0.031255 | $0.030451 | $0.03219 | $0.030993 | $36,305,058 | $309,434,273 |
| Aug-21 2024 | $0.031025 | $0.030459 | $0.033551 | $0.03159 | $55,320,251 | $307,156,041 |
| Aug-20 2024 | $0.031613 | $0.029097 | $0.031992 | $0.029134 | $46,220,888 | $312,968,980 |
| Aug-19 2024 | $0.029127 | $0.02768 | $0.029127 | $0.028005 | $18,245,237 | $288,357,642 |
| Aug-18 2024 | $0.028 | $0.027721 | $0.028111 | $0.028103 | $13,393,307 | $277,208,349 |
| Aug-17 2024 | $0.028097 | $0.02735 | $0.028186 | $0.027407 | $13,903,689 | $278,168,909 |
| Aug-16 2024 | $0.0274 | $0.026739 | $0.027472 | $0.027009 | $21,713,263 | $271,261,033 |