Cap Mercado NZ$4.26T
2.86%
Volumen 24h NZ$165.46B
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.00299158 | NZ$0.00299158 | NZ$0.00299158 | NZ$0.00299158 | - | - |
May-03 2024 | NZ$0.00299158 | NZ$0.00299158 | NZ$0.0030711 | NZ$0.0030711 | NZ$3,367 | - |
May-02 2024 | NZ$0.00306979 | NZ$0.00306979 | NZ$0.00359574 | NZ$0.00359574 | NZ$17,721 | - |
May-01 2024 | NZ$0.00356092 | NZ$0.0034523 | NZ$0.00386989 | NZ$0.00386989 | NZ$11,716 | - |
Apr-30 2024 | NZ$0.00386989 | NZ$0.00386989 | NZ$0.00430454 | NZ$0.00430454 | NZ$5,630 | - |
Apr-29 2024 | NZ$0.00430454 | NZ$0.00430454 | NZ$0.00442649 | NZ$0.00442649 | NZ$1,467 | - |
Apr-28 2024 | NZ$0.00442649 | NZ$0.00425602 | NZ$0.00442649 | NZ$0.00425602 | NZ$439 | - |
Apr-27 2024 | NZ$0.00425602 | NZ$0.00425602 | NZ$0.00425602 | NZ$0.00425602 | - | - |
Apr-26 2024 | NZ$0.00425602 | NZ$0.00425602 | NZ$0.00439207 | NZ$0.00439207 | NZ$2,032 | - |
Apr-25 2024 | NZ$0.00439207 | NZ$0.00432868 | NZ$0.00439207 | NZ$0.00432868 | NZ$1,276 | - |
Apr-24 2024 | NZ$0.00432868 | NZ$0.00432868 | NZ$0.00448528 | NZ$0.00446167 | NZ$1,019 | - |
Apr-23 2024 | NZ$0.004393 | NZ$0.004393 | NZ$0.00453711 | NZ$0.00453711 | NZ$2,494 | - |
Apr-22 2024 | NZ$0.00453711 | NZ$0.00442951 | NZ$0.00453711 | NZ$0.00442951 | NZ$1,539 | - |
Apr-21 2024 | NZ$0.00442951 | NZ$0.00428559 | NZ$0.00442951 | NZ$0.00428559 | NZ$28 | - |
Apr-20 2024 | NZ$0.00428559 | NZ$0.00428559 | NZ$0.00435488 | NZ$0.00435488 | NZ$321 | - |
Análisis de precios históricos y de mercado de Juicebox (JBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 885 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66378 NZD.