Cap Mercado HK$20.06T
3.74%
Volumen 24h HK$759.56B
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.014045 | HK$0.014045 | HK$0.014045 | HK$0.014045 | - | - |
May-03 2024 | HK$0.014045 | HK$0.014045 | HK$0.014418 | HK$0.014418 | HK$15,805 | - |
May-02 2024 | HK$0.014412 | HK$0.014412 | HK$0.016881 | HK$0.016881 | HK$83,200 | - |
May-01 2024 | HK$0.016718 | HK$0.016208 | HK$0.018168 | HK$0.018168 | HK$55,006 | - |
Apr-30 2024 | HK$0.018168 | HK$0.018168 | HK$0.020209 | HK$0.020209 | HK$26,430 | - |
Apr-29 2024 | HK$0.020209 | HK$0.020209 | HK$0.020782 | HK$0.020782 | HK$6,885 | - |
Apr-28 2024 | HK$0.020782 | HK$0.019981 | HK$0.020782 | HK$0.019981 | HK$2,061 | - |
Apr-27 2024 | HK$0.019981 | HK$0.019981 | HK$0.019981 | HK$0.019981 | - | - |
Apr-26 2024 | HK$0.019981 | HK$0.019981 | HK$0.02062 | HK$0.02062 | HK$9,539 | - |
Apr-25 2024 | HK$0.02062 | HK$0.020322 | HK$0.02062 | HK$0.020322 | HK$5,991 | - |
Apr-24 2024 | HK$0.020322 | HK$0.020322 | HK$0.021057 | HK$0.020947 | HK$4,785 | - |
Apr-23 2024 | HK$0.020624 | HK$0.020624 | HK$0.021301 | HK$0.021301 | HK$11,709 | - |
Apr-22 2024 | HK$0.021301 | HK$0.020796 | HK$0.021301 | HK$0.020796 | HK$7,227 | - |
Apr-21 2024 | HK$0.020796 | HK$0.02012 | HK$0.020796 | HK$0.02012 | HK$132 | - |
Apr-20 2024 | HK$0.02012 | HK$0.02012 | HK$0.020445 | HK$0.020445 | HK$1,509 | - |
Análisis de precios históricos y de mercado de Juicebox (JBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 885 días, desde el día 03-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8113 HKD.