Cap Mercado R$13.07T
3.56%
Volumen 24h R$490.31B
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$0.00917245 | R$0.00917245 | R$0.00917245 | R$0.00917245 | - | - |
May-03 2024 | R$0.00917245 | R$0.00917245 | R$0.00941626 | R$0.00941626 | R$10,322 | - |
May-02 2024 | R$0.00941224 | R$0.00941224 | R$0.011024 | R$0.011024 | R$54,335 | - |
May-01 2024 | R$0.010918 | R$0.010585 | R$0.011865 | R$0.011865 | R$35,923 | - |
Apr-30 2024 | R$0.011865 | R$0.011865 | R$0.013198 | R$0.013198 | R$17,261 | - |
Apr-29 2024 | R$0.013198 | R$0.013198 | R$0.013572 | R$0.013572 | R$4,497 | - |
Apr-28 2024 | R$0.013572 | R$0.013049 | R$0.013572 | R$0.013049 | R$1,346 | - |
Apr-27 2024 | R$0.013049 | R$0.013049 | R$0.013049 | R$0.013049 | - | - |
Apr-26 2024 | R$0.013049 | R$0.013049 | R$0.013466 | R$0.013466 | R$6,230 | - |
Apr-25 2024 | R$0.013466 | R$0.013272 | R$0.013466 | R$0.013272 | R$3,913 | - |
Apr-24 2024 | R$0.013272 | R$0.013272 | R$0.013752 | R$0.013679 | R$3,125 | - |
Apr-23 2024 | R$0.013469 | R$0.013469 | R$0.013911 | R$0.013911 | R$7,647 | - |
Apr-22 2024 | R$0.013911 | R$0.013581 | R$0.013911 | R$0.013581 | R$4,719 | - |
Apr-21 2024 | R$0.013581 | R$0.01314 | R$0.013581 | R$0.01314 | R$86 | - |
Apr-20 2024 | R$0.01314 | R$0.01314 | R$0.013352 | R$0.013352 | R$986 | - |
Análisis de precios históricos y de mercado de Juicebox (JBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 885 días, desde el día 03-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.10129 BRL.