Cap Mercado MX$42.62T
2.07%
Volumen 24h MX$1.71T
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.032111 | MX$0.030491 | MX$0.032111 | MX$0.030491 | MX$9,705 | - |
May-04 2024 | MX$0.030491 | MX$0.030491 | MX$0.030491 | MX$0.030491 | - | - |
May-03 2024 | MX$0.030491 | MX$0.030491 | MX$0.031301 | MX$0.031301 | MX$34,313 | - |
May-02 2024 | MX$0.031288 | MX$0.031288 | MX$0.036649 | MX$0.036649 | MX$180,621 | - |
May-01 2024 | MX$0.036294 | MX$0.035186 | MX$0.039443 | MX$0.039443 | MX$119,415 | - |
Apr-30 2024 | MX$0.039443 | MX$0.039443 | MX$0.043873 | MX$0.043873 | MX$57,378 | - |
Apr-29 2024 | MX$0.043873 | MX$0.043873 | MX$0.045116 | MX$0.045116 | MX$14,948 | - |
Apr-28 2024 | MX$0.045116 | MX$0.043378 | MX$0.045116 | MX$0.043378 | MX$4,475 | - |
Apr-27 2024 | MX$0.043378 | MX$0.043378 | MX$0.043378 | MX$0.043378 | - | - |
Apr-26 2024 | MX$0.043378 | MX$0.043378 | MX$0.044765 | MX$0.044765 | MX$20,708 | - |
Apr-25 2024 | MX$0.044765 | MX$0.044119 | MX$0.044765 | MX$0.044119 | MX$13,007 | - |
Apr-24 2024 | MX$0.044119 | MX$0.044119 | MX$0.045715 | MX$0.045474 | MX$10,389 | - |
Apr-23 2024 | MX$0.044774 | MX$0.044774 | MX$0.046243 | MX$0.046243 | MX$25,419 | - |
Apr-22 2024 | MX$0.046243 | MX$0.045147 | MX$0.046243 | MX$0.045147 | MX$15,689 | - |
Apr-21 2024 | MX$0.045147 | MX$0.04368 | MX$0.045147 | MX$0.04368 | MX$286 | - |
Análisis de precios históricos y de mercado de Juicebox (JBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 886 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9578 MXN.