Cap Mercado £2.02T
2.97%
Volumen 24h £85.61B
0.1%
BTC % 50.56%
-0.09%
ETH % 15.13%
0.46%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.00150519 | £0.00142922 | £0.00150519 | £0.00142922 | £455 | - |
May-04 2024 | £0.00142922 | £0.00142922 | £0.00142922 | £0.00142922 | - | - |
May-03 2024 | £0.00142922 | £0.00142922 | £0.00146721 | £0.00146721 | £1,608 | - |
May-02 2024 | £0.00146659 | £0.00146659 | £0.00171786 | £0.00171786 | £8,466 | - |
May-01 2024 | £0.00170123 | £0.00164933 | £0.00184884 | £0.00184884 | £5,597 | - |
Apr-30 2024 | £0.00184884 | £0.00184884 | £0.00205649 | £0.00205649 | £2,690 | - |
Apr-29 2024 | £0.00205649 | £0.00205649 | £0.00211475 | £0.00211475 | £701 | - |
Apr-28 2024 | £0.00211475 | £0.00203331 | £0.00211475 | £0.00203331 | £210 | - |
Apr-27 2024 | £0.00203331 | £0.00203331 | £0.00203331 | £0.00203331 | - | - |
Apr-26 2024 | £0.00203331 | £0.00203331 | £0.00209831 | £0.00209831 | £971 | - |
Apr-25 2024 | £0.00209831 | £0.00206802 | £0.00209831 | £0.00206802 | £610 | - |
Apr-24 2024 | £0.00206802 | £0.00206802 | £0.00214284 | £0.00213156 | £487 | - |
Apr-23 2024 | £0.00209875 | £0.00209875 | £0.0021676 | £0.0021676 | £1,191 | - |
Apr-22 2024 | £0.0021676 | £0.00211619 | £0.0021676 | £0.00211619 | £735 | - |
Apr-21 2024 | £0.00211619 | £0.00204744 | £0.00211619 | £0.00204744 | £13 | - |
Análisis de precios históricos y de mercado de Juicebox (JBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 886 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79487 GBP.