Cap Mercado $3.91T
0.24%
Volumen 24h $221.13B
-56.83%
BTC % 60.02%
-0.1%
ETH % 9.14%
-0.32%
Monedas
32.398
+5
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Juggernaut (JGN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00128239 | $0.00112924 | $0.00128239 | $0.00112924 | - | $192,359 |
| Jul-11 2025 | $0.00112924 | $0.00110831 | $0.00115164 | $0.00112814 | $30 | $169,387 |
| Jul-10 2025 | $0.00112814 | $0.00082014 | $0.00112814 | $0.00082014 | $45 | $169,221 |
| Jul-09 2025 | $0.00082014 | $0.00078505 | $0.00082014 | $0.00078505 | $5 | $123,022 |
| Jul-08 2025 | $0.00078505 | $0.00078505 | $0.00078843 | $0.00078843 | - | $117,758 |
| Jul-07 2025 | $0.00078843 | $0.00078843 | $0.00078843 | $0.00078843 | - | $118,265 |
| Jul-06 2025 | $0.00078843 | $0.00076708 | $0.00078843 | $0.00076708 | - | $118,265 |
| Jul-05 2025 | $0.00076708 | $0.00075319 | $0.00077015 | $0.00075939 | - | $115,063 |
| Jul-04 2025 | $0.00075939 | $0.00075939 | $0.00082274 | $0.00082274 | - | $113,910 |
| Jul-03 2025 | $0.0008247 | $0.00072456 | $0.00083008 | $0.00072456 | - | $123,706 |
| Jul-02 2025 | $0.0007245 | $0.00072435 | $0.0007245 | $0.00072435 | $13 | $108,675 |
| Jul-01 2025 | $0.00072435 | $0.00072435 | $0.00072435 | $0.00072435 | - | $108,653 |
| Jun-30 2025 | $0.00072435 | $0.00072435 | $0.00072437 | $0.00072437 | - | $108,653 |
| Jun-29 2025 | $0.00072437 | $0.00072436 | $0.00072438 | $0.00072436 | - | $108,656 |
| Jun-28 2025 | $0.00072436 | $0.00072435 | $0.00072437 | $0.00072437 | - | $108,654 |