Cap Mercado $4.16T
1.65%
Volumen 24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Juggernaut (JGN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00200011 | $0.00198775 | $0.00200011 | $0.00198775 | - | $300,018 |
| Aug-18 2025 | $0.00198775 | $0.00198775 | $0.00201947 | $0.00201947 | - | $298,163 |
| Aug-17 2025 | $0.00201947 | $0.00199912 | $0.00205783 | $0.00199912 | - | $302,921 |
| Aug-16 2025 | $0.00199912 | $0.00199912 | $0.00199912 | $0.00199912 | - | $299,869 |
| Aug-15 2025 | $0.00199912 | $0.00199912 | $0.00205677 | $0.00205677 | - | $299,869 |
| Aug-14 2025 | $0.00205677 | $0.00188303 | $0.00205677 | $0.00188303 | - | $308,516 |
| Aug-13 2025 | $0.00188303 | $0.00185617 | $0.00188303 | $0.00185617 | - | $282,455 |
| Aug-12 2025 | $0.00185617 | $0.00169828 | $0.00206963 | $0.00204761 | $179 | $278,426 |
| Aug-11 2025 | $0.00204761 | $0.00187281 | $0.00204761 | $0.00187281 | - | $307,142 |
| Aug-10 2025 | $0.00187281 | $0.00187281 | $0.00187328 | $0.00187328 | - | $280,922 |
| Aug-09 2025 | $0.00187328 | $0.00179041 | $0.00187328 | $0.00179041 | - | $280,993 |
| Aug-08 2025 | $0.00175248 | $0.00170901 | $0.00177862 | $0.00170901 | $0 | $262,873 |
| Aug-07 2025 | $0.00170901 | $0.00170901 | $0.00170901 | $0.00170901 | - | $256,352 |
| Aug-06 2025 | $0.00170901 | $0.00169159 | $0.00170901 | $0.00169159 | - | $256,352 |
| Aug-05 2025 | $0.00169159 | $0.00169159 | $0.00174191 | $0.00174191 | - | $253,739 |