Cap Mercado $2.76T
3.7%
Volumen 24h $300.18B
51.67%
BTC % 54.44%
-0.23%
ETH % 10.27%
4.09%
Monedas
34.341
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Juggernaut (JGN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0014502 | $0.0013853 | $0.0014502 | $0.0013853 | - | $217,531 |
| Mar-14 2026 | $0.0013853 | $0.00137049 | $0.00138872 | $0.00138872 | - | $207,795 |
| Mar-13 2026 | $0.00138872 | $0.00138787 | $0.00144381 | $0.00138787 | - | $208,309 |
| Mar-12 2026 | $0.00138787 | $0.0013617 | $0.00138787 | $0.00138547 | - | $208,181 |
| Mar-11 2026 | $0.00138547 | $0.00135994 | $0.00138547 | $0.00135994 | - | $207,821 |
| Mar-10 2026 | $0.00135994 | $0.00134765 | $0.00138022 | $0.00134765 | - | $203,992 |
| Mar-09 2026 | $0.00136837 | $0.00130997 | $0.00136837 | $0.00130997 | - | $205,256 |
| Mar-08 2026 | $0.00130997 | $0.00130997 | $0.00132791 | $0.00132791 | - | $196,496 |
| Mar-07 2026 | $0.00132791 | $0.00132791 | $0.00132791 | $0.00132791 | - | $199,187 |
| Mar-06 2026 | $0.00132791 | $0.00132791 | $0.00138641 | $0.00138641 | - | $199,187 |
| Mar-05 2026 | $0.00138641 | $0.00138362 | $0.001428 | $0.00142703 | - | $207,962 |
| Mar-04 2026 | $0.00142703 | $0.00132049 | $0.00142703 | $0.00132049 | - | $214,056 |
| Mar-03 2026 | $0.00132049 | $0.00132049 | $0.00137517 | $0.00137517 | - | $198,074 |
| Mar-02 2026 | $0.00137517 | $0.00130882 | $0.0013765 | $0.0013117 | - | $206,276 |
| Mar-01 2026 | $0.0013117 | $0.0013117 | $0.00137072 | $0.00133392 | - | $196,756 |