Cap Mercado $3.39T
6.16%
Volumen 24h $327.50B
24.82%
BTC % 59.94%
-1.96%
ETH % 7.84%
11.6%
Monedas
31.785
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Juggernaut (JGN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00888423 | $0.00830691 | $0.00888423 | $0.00841988 | $128,964 | $1,332,636 |
| May-07 2025 | $0.00825884 | $0.00825884 | $0.00859383 | $0.00848214 | $109,128 | $1,238,826 |
| May-06 2025 | $0.008339 | $0.00828771 | $0.00861751 | $0.00848655 | $98,951 | $1,250,851 |
| May-05 2025 | $0.00847737 | $0.00812989 | $0.00860981 | $0.00845356 | $100,386 | $1,271,606 |
| May-04 2025 | $0.00843893 | $0.00829492 | $0.00860864 | $0.00853061 | $88,878 | $1,265,840 |
| May-03 2025 | $0.00858492 | $0.00847271 | $0.00924187 | $0.00895319 | $72,902 | $1,287,738 |
| May-02 2025 | $0.00876485 | $0.00852355 | $0.00894313 | $0.00857849 | $72,738 | $1,314,729 |
| May-01 2025 | $0.00848872 | $0.00829589 | $0.00867148 | $0.00829589 | $84,045 | $1,273,308 |
| Apr-30 2025 | $0.00838997 | $0.00824085 | $0.008815 | $0.00871275 | $72,251 | $1,258,497 |
| Apr-29 2025 | $0.00875729 | $0.00875729 | $0.00910325 | $0.00899981 | $37,080 | $1,313,594 |
| Apr-28 2025 | $0.00906533 | $0.00906533 | $0.00930155 | $0.00928135 | $39,633 | $1,359,800 |
| Apr-27 2025 | $0.00928486 | $0.0091848 | $0.00946179 | $0.00927477 | $50,592 | $1,392,730 |
| Apr-26 2025 | $0.00927511 | $0.00911159 | $0.00941203 | $0.0091778 | $50,784 | $1,391,267 |
| Apr-25 2025 | $0.0091818 | $0.0091818 | $0.00928685 | $0.00926171 | $48,694 | $1,377,270 |
| Apr-24 2025 | $0.00925564 | $0.00920825 | $0.00973413 | $0.00973413 | $60,986 | $1,388,347 |