Cap Mercado $3.47T
0.22%
Volumen 24h $242.91B
-39.37%
BTC % 55.29%
-0.14%
ETH % 11.11%
-1.08%
Monedas
30.692
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Juggernaut (JGN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.017923 | $0.016863 | $0.017923 | $0.017118 | $41,145 | $2,688,454 |
| Jan-13 2025 | $0.016982 | $0.01674 | $0.017174 | $0.017088 | $15,338 | $2,547,404 |
| Jan-12 2025 | $0.01708 | $0.01708 | $0.017761 | $0.01767 | $24,468 | $2,562,108 |
| Jan-11 2025 | $0.017744 | $0.017271 | $0.017776 | $0.017271 | $20,948 | $2,661,744 |
| Jan-10 2025 | $0.017212 | $0.017212 | $0.017582 | $0.017311 | $28,618 | $2,581,859 |
| Jan-09 2025 | $0.017438 | $0.017338 | $0.017586 | $0.017515 | $20,304 | $2,615,806 |
| Jan-08 2025 | $0.017423 | $0.01738 | $0.018512 | $0.018492 | $35,988 | $2,613,527 |
| Jan-07 2025 | $0.018467 | $0.018407 | $0.020285 | $0.020285 | $42,557 | $2,770,074 |
| Jan-06 2025 | $0.020284 | $0.019739 | $0.020284 | $0.019757 | $131,585 | $3,042,678 |
| Jan-05 2025 | $0.019701 | $0.019695 | $0.019988 | $0.01996 | $72,996 | $2,955,170 |
| Jan-04 2025 | $0.019972 | $0.019915 | $0.02038 | $0.020177 | $71,597 | $2,995,935 |
| Jan-03 2025 | $0.020172 | $0.019697 | $0.020801 | $0.020801 | $94,653 | $3,025,920 |
| Jan-02 2025 | $0.02077 | $0.019866 | $0.020903 | $0.019894 | $74,754 | $3,115,650 |
| Jan-01 2025 | $0.019879 | $0.01987 | $0.019941 | $0.0199 | $70,880 | $2,981,965 |
| Dec-31 2024 | $0.019925 | $0.019832 | $0.020075 | $0.020051 | $65,549 | $2,988,864 |