Cap Mercado $2.57T
3.47%
Volumen 24h $160.46B
42.64%
BTC % 54.17%
0.6%
ETH % 10.08%
1.88%
Monedas
34.461
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Juggernaut (JGN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00129334 | $0.00129334 | $0.00129334 | $0.00129334 | - | $194,002 |
| Apr-04 2026 | $0.00129334 | $0.00128714 | $0.00129807 | $0.00129807 | - | $194,002 |
| Apr-03 2026 | $0.00129807 | $0.00129807 | $0.00129807 | $0.00129807 | - | $194,712 |
| Apr-02 2026 | $0.00129807 | $0.00129807 | $0.00134475 | $0.00134475 | - | $194,712 |
| Apr-01 2026 | $0.00134475 | $0.00132965 | $0.00134475 | $0.00132965 | - | $201,714 |
| Mar-31 2026 | $0.00132965 | $0.00128223 | $0.00132965 | $0.00128223 | - | $199,449 |
| Mar-30 2026 | $0.00128223 | $0.00127609 | $0.00130808 | $0.00127609 | - | $192,336 |
| Mar-29 2026 | $0.00127609 | $0.00126835 | $0.00128356 | $0.00128356 | - | $191,414 |
| Mar-28 2026 | $0.00128356 | $0.0012666 | $0.00128356 | $0.0012666 | - | $192,534 |
| Mar-27 2026 | $0.0012666 | $0.0012666 | $0.00129213 | $0.00129213 | - | $189,990 |
| Mar-26 2026 | $0.00129213 | $0.00129213 | $0.00135739 | $0.00135739 | - | $193,820 |
| Mar-25 2026 | $0.00135739 | $0.00134642 | $0.00135739 | $0.00134642 | - | $203,610 |
| Mar-24 2026 | $0.00134642 | $0.00132439 | $0.00136802 | $0.00136802 | - | $201,964 |
| Mar-23 2026 | $0.00136802 | $0.0012915 | $0.00136802 | $0.0012915 | - | $205,203 |
| Mar-22 2026 | $0.0012915 | $0.0012915 | $0.00132968 | $0.0012995 | - | $193,725 |