Cap Mercado $2.29T
-0.68%
Volumen 24h $77.33B
BTC % 53.35%
0.05%
ETH % 12.64%
0%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Juggernaut (JGN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.010998 | $0.010998 | $0.011618 | $0.01158 | $20,773 | $1,649,736 |
| Oct-03 2024 | $0.01158 | $0.01158 | $0.011892 | $0.011892 | $16,567 | $1,737,081 |
| Oct-02 2024 | $0.011922 | $0.011708 | $0.012245 | $0.012167 | $15,443 | $1,788,336 |
| Oct-01 2024 | $0.012166 | $0.012131 | $0.012689 | $0.012659 | $18,814 | $1,824,968 |
| Sep-30 2024 | $0.012687 | $0.012561 | $0.012785 | $0.012719 | $18,883 | $1,903,198 |
| Sep-29 2024 | $0.012721 | $0.012227 | $0.013572 | $0.012265 | $22,704 | $1,908,212 |
| Sep-28 2024 | $0.01226 | $0.011987 | $0.012841 | $0.012732 | $18,042 | $1,839,078 |
| Sep-27 2024 | $0.012671 | $0.012522 | $0.012673 | $0.012668 | $16,870 | $1,900,752 |
| Sep-26 2024 | $0.012661 | $0.012523 | $0.012933 | $0.012783 | $16,926 | $1,899,241 |
| Sep-25 2024 | $0.012861 | $0.012821 | $0.01294 | $0.01294 | $17,789 | $1,929,229 |
| Sep-24 2024 | $0.012935 | $0.012883 | $0.013133 | $0.012971 | $17,588 | $1,940,389 |
| Sep-23 2024 | $0.01311 | $0.012529 | $0.01311 | $0.012602 | $10,374 | $1,966,593 |
| Sep-22 2024 | $0.012603 | $0.012247 | $0.012605 | $0.012302 | $6,173 | $1,890,526 |
| Sep-21 2024 | $0.012301 | $0.011925 | $0.012326 | $0.011925 | $19,579 | $1,845,290 |
| Sep-20 2024 | $0.011921 | $0.011486 | $0.012339 | $0.011486 | $11,660 | $1,788,278 |