Cap Mercado $4.16T
3.17%
Volumen 24h $255.27B
33.94%
BTC % 55.03%
-0.27%
ETH % 12.1%
2.14%
Monedas
33.517
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Joram Poowel (POOWEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001335 | $0.00001321 | $0.0000134 | $0.00001321 | - | - |
| Oct-24 2025 | $0.00001321 | $0.00001224 | $0.00001321 | $0.00001224 | - | - |
| Oct-23 2025 | $0.00001224 | $0.00001175 | $0.00001224 | $0.00001175 | - | - |
| Oct-22 2025 | $0.00001175 | $0.00001175 | $0.0000121 | $0.0000121 | - | - |
| Oct-21 2025 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Oct-20 2025 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Oct-19 2025 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Oct-18 2025 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Oct-17 2025 | $0.0000121 | $0.00001198 | $0.0000121 | $0.00001198 | - | - |
| Oct-16 2025 | $0.00001198 | $0.00001198 | $0.00001198 | $0.00001198 | - | - |
| Oct-15 2025 | $0.00001198 | $0.00001198 | $0.00001198 | $0.00001198 | - | - |
| Oct-14 2025 | $0.00001198 | $0.00001198 | $0.00001198 | $0.00001198 | - | - |
| Oct-13 2025 | $0.00001198 | $0.00001198 | $0.00001198 | $0.00001198 | - | - |
| Oct-12 2025 | $0.00001198 | $0.00001198 | $0.00001198 | $0.00001198 | - | - |
| Oct-11 2025 | $0.00001198 | $0.00001198 | $0.00001477 | $0.00001477 | - | - |