Cap Mercado $2.18T
-2.15%
Volumen 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Joram Poowel (POOWEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0013133 | $0.00130858 | $0.00133924 | $0.00132849 | $4,756 | - |
| Aug-30 2024 | $0.0013245 | $0.0012309 | $0.0013245 | $0.00126643 | $16,443 | - |
| Aug-29 2024 | $0.00127105 | $0.00125157 | $0.00132324 | $0.0012849 | $15,283 | - |
| Aug-28 2024 | $0.00127394 | $0.00123454 | $0.00128867 | $0.00126995 | $7,392 | - |
| Aug-27 2024 | $0.00127418 | $0.00127418 | $0.00140652 | $0.00139448 | $10,019 | - |
| Aug-26 2024 | $0.00138163 | $0.0011834 | $0.00152526 | $0.00122554 | $36,496 | - |
| Aug-25 2024 | $0.0012365 | $0.00119628 | $0.00134132 | $0.00124344 | $19,993 | - |
| Aug-24 2024 | $0.0012419 | $0.00116856 | $0.0012714 | $0.0012714 | $22,345 | - |
| Aug-23 2024 | $0.00127503 | $0.00117459 | $0.00131714 | $0.00123714 | $36,573 | - |
| Aug-22 2024 | $0.00122636 | $0.00121787 | $0.00135054 | $0.00132048 | $20,551 | - |
| Aug-21 2024 | $0.00136733 | $0.00134904 | $0.00137693 | $0.00135377 | $6,279 | - |
| Aug-20 2024 | $0.00137084 | $0.00134811 | $0.00144178 | $0.0014321 | $11,350 | - |
| Aug-19 2024 | $0.00141328 | $0.00136851 | $0.00142758 | $0.00137921 | $6,711 | - |
| Aug-18 2024 | $0.00139892 | $0.00130715 | $0.00141541 | $0.00130903 | $13,391 | - |
| Aug-17 2024 | $0.00131492 | $0.00126882 | $0.00132815 | $0.00126882 | $5,087 | - |