Cap Mercado $3.22T
-5.07%
Volumen 24h $296.91B
46.94%
BTC % 61.21%
0.76%
ETH % 8.19%
-4.88%
Monedas
32.211
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Joram Poowel (POOWEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00001729 | $0.00001729 | $0.00001729 | $0.00001729 | - | - |
| Jun-20 2025 | $0.00001729 | $0.00001729 | $0.00001729 | $0.00001729 | - | - |
| Jun-19 2025 | $0.00001729 | $0.00001729 | $0.00001764 | $0.00001764 | - | - |
| Jun-18 2025 | $0.00001764 | $0.00001758 | $0.00001764 | $0.00001758 | - | - |
| Jun-17 2025 | $0.00001758 | $0.00001723 | $0.00001817 | $0.00001817 | - | - |
| Jun-16 2025 | $0.00001817 | $0.00001817 | $0.00001817 | $0.00001817 | - | - |
| Jun-15 2025 | $0.00001817 | $0.00001817 | $0.00001817 | $0.00001817 | - | - |
| Jun-14 2025 | $0.00001817 | $0.00001817 | $0.00001817 | $0.00001817 | - | - |
| Jun-13 2025 | $0.00001817 | $0.00001817 | $0.00001817 | $0.00001817 | - | - |
| Jun-12 2025 | $0.00001817 | $0.00001817 | $0.00001817 | $0.00001817 | - | - |
| Jun-11 2025 | $0.00001817 | $0.00001817 | $0.00001921 | $0.00001853 | $180 | - |
| Jun-10 2025 | $0.00001853 | $0.00001763 | $0.00001853 | $0.00001779 | $94 | - |
| Jun-09 2025 | $0.00001779 | $0.00001692 | $0.00001779 | $0.00001692 | - | - |
| Jun-08 2025 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | - |
| Jun-07 2025 | $0.00001818 | $0.00001818 | $0.00001818 | $0.00001818 | - | - |