Cap Mercado $2.54T
-0.24%
Volumen 24h $182.60B
26.61%
BTC % 51.76%
1.85%
ETH % 15.2%
-3.48%
Monedas
28.240
+28
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Jones GLP (JGLP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $2.3024 | $2.3024 | $2.3024 | $2.3024 | - | - |
| Jul-07 2024 | $2.3024 | $2.3024 | $2.3024 | $2.3024 | - | - |
| Jul-06 2024 | $2.3024 | $2.3024 | $2.3024 | $2.3024 | - | - |
| Jul-05 2024 | $2.3024 | $2.3024 | $2.3024 | $2.3024 | - | - |
| Jul-04 2024 | $2.3024 | $2.3024 | $2.3024 | $2.3024 | - | - |
| Jul-03 2024 | $2.3024 | $2.3024 | $2.3024 | $2.3024 | - | - |
| Jul-02 2024 | $2.3024 | $2.3024 | $2.3024 | $2.3024 | - | - |
| Jul-01 2024 | $2.3024 | $2.3024 | $2.3024 | $2.3024 | - | - |
| Jun-30 2024 | $2.3024 | $2.2644 | $2.3024 | $2.2925 | $7,308 | - |
| Jun-29 2024 | $2.2925 | $2.2925 | $2.2925 | $2.2925 | - | - |
| Jun-28 2024 | $2.2925 | $2.2925 | $2.2925 | $2.2925 | - | - |
| Jun-27 2024 | $2.2925 | $2.2925 | $2.3200 | $2.3200 | $447 | - |
| Jun-26 2024 | $2.3200 | $2.3200 | $2.3200 | $2.3200 | - | - |
| Jun-25 2024 | $2.3200 | $2.3200 | $2.3200 | $2.3200 | - | - |
| Jun-24 2024 | $2.3200 | $2.3200 | $2.3200 | $2.3200 | - | - |