Cap Mercado $2.23T
1.17%
Volumen 24h $90.29B
-62.79%
BTC % 52.66%
0.39%
ETH % 14.08%
-0.92%
Monedas
28.491
+6
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Jones GLP (JGLP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $2.2514 | $2.2514 | $2.2514 | $2.2514 | - | - |
| Aug-15 2024 | $2.2514 | $2.2500 | $2.2514 | $2.2500 | - | - |
| Aug-14 2024 | $2.2500 | $2.2500 | $2.2553 | $2.2553 | $19 | - |
| Aug-13 2024 | $2.2553 | $2.2553 | $2.2553 | $2.2553 | - | - |
| Aug-12 2024 | $2.2553 | $2.2540 | $2.2553 | $2.2540 | - | - |
| Aug-11 2024 | $2.2540 | $2.2540 | $2.6599 | $2.6599 | $5,234 | - |
| Aug-10 2024 | $2.6599 | $2.6598 | $2.6599 | $2.6598 | - | - |
| Aug-09 2024 | $2.6600 | $2.6567 | $2.6600 | $2.6567 | $468 | - |
| Aug-08 2024 | $2.4169 | $2.1502 | $2.4169 | $2.1502 | $11,878 | - |
| Jul-08 2024 | $2.3024 | $2.3024 | $2.3024 | $2.3024 | - | - |
| Jul-07 2024 | $2.3024 | $2.3024 | $2.3024 | $2.3024 | - | - |
| Jul-06 2024 | $2.3024 | $2.3024 | $2.3024 | $2.3024 | - | - |
| Jul-05 2024 | $2.3024 | $2.3024 | $2.3024 | $2.3024 | - | - |
| Jul-04 2024 | $2.3024 | $2.3024 | $2.3024 | $2.3024 | - | - |
| Jul-03 2024 | $2.3024 | $2.3024 | $2.3024 | $2.3024 | - | - |