Cap Mercado ₱139.65T
-7.9%
Volumen 24h ₱9.03T
59.59%
BTC % 50.37%
1.82%
ETH % 16.87%
1.18%
Monedas
27.802
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jun-23 2024 | ₱5,888,622,524,455 | ₱5,888,622,524,455 | ₱5,955,260,395,186 | ₱5,954,862,347,170 | ₱1,042 | - |
Jun-22 2024 | ₱5,954,862,347,170 | ₱5,911,388,194,217 | ₱5,954,862,347,170 | ₱5,918,633,736,130 | ₱10,041 | - |
Jun-21 2024 | ₱5,918,633,736,130 | ₱5,908,698,477,587 | ₱6,014,298,051,273 | ₱6,014,298,051,273 | ₱4,726 | - |
Jun-20 2024 | ₱6,014,298,051,273 | ₱6,011,757,595,821 | ₱6,130,946,203,921 | ₱6,093,558,714,214 | ₱15,072 | - |
Jun-19 2024 | ₱6,093,558,714,214 | ₱6,089,234,959,587 | ₱6,584,058,648,230 | ₱6,490,523,168,745 | ₱18,912 | - |
Jun-18 2024 | ₱6,071,424,673,743 | ₱5,656,092,161,267 | ₱6,173,573,972,446 | ₱6,170,464,406,121 | ₱123,179 | - |
Jun-17 2024 | ₱6,450,443,828,723 | ₱6,350,450,153,883 | ₱7,029,702,491,404 | ₱6,937,677,752,413 | ₱226,052 | - |
Jun-16 2024 | ₱7,321,462,370,366 | ₱6,552,862,145,002 | ₱10,586,390,486,047 | ₱9,930,338,001,912 | ₱625,609 | - |
Jun-15 2024 | ₱12,477,596,536,231 | ₱9,930,146,574,283 | ₱15,385,928,474,831 | ₱10,580,790,802,768 | ₱136,559 | - |
Jun-14 2024 | ₱10,731,450,243,300 | ₱9,442,554,275,000 | ₱12,344,454,448,985 | ₱9,442,554,275,000 | ₱365,571 | - |
Jun-13 2024 | ₱9,106,009,721,867 | ₱8,473,667,431,776 | ₱10,005,161,620,958 | ₱9,820,214,315,883 | ₱53,474 | - |
Jun-12 2024 | ₱9,802,203,625,336 | ₱8,197,033,743,426 | ₱9,948,489,179,023 | ₱8,865,721,054,793 | ₱89,061 | - |
Jun-11 2024 | ₱8,865,712,960,688 | ₱8,859,583,910,852 | ₱10,029,942,362,704 | ₱9,732,596,756,957 | ₱42,563 | - |
Jun-10 2024 | ₱9,732,471,803,936 | ₱8,827,936,444,737 | ₱10,043,710,153,502 | ₱9,377,894,314,654 | ₱203,764 | - |
Jun-09 2024 | ₱9,326,092,722,098 | ₱8,458,689,422,431 | ₱9,326,358,224,649 | ₱8,956,154,158,882 | ₱23,784 | - |
Análisis de precios históricos y de mercado de JOKER (JOKER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 151 días, desde el día 25-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.7355 PHP.