Cap Mercado $2.43T
2.36%
Volumen 24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Monedas
28.893
+16
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de JOKER (JOKER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $104,504,089,586 | $104,504,089,586 | $106,536,636,656 | $106,374,236,806 | $157 | - |
| Sep-24 2024 | $106,374,236,806 | $102,935,150,053 | $106,374,236,806 | $103,073,400,743 | $493 | - |
| Sep-23 2024 | $103,073,400,743 | $98,345,441,551 | $103,729,000,598 | $98,345,441,551 | $55 | - |
| Sep-22 2024 | $98,345,441,551 | $95,372,089,823 | $99,820,212,309 | $95,372,089,823 | $140 | - |
| Sep-21 2024 | $95,372,089,823 | $95,372,089,823 | $95,372,089,823 | $95,372,089,823 | - | - |
| Sep-20 2024 | $95,372,089,823 | $95,268,523,612 | $95,865,115,989 | $95,268,523,612 | $17 | - |
| Sep-19 2024 | $95,268,523,612 | $90,970,506,619 | $95,268,523,612 | $90,970,506,619 | $2 | - |
| Sep-18 2024 | $90,970,506,619 | $90,714,118,218 | $92,112,808,797 | $92,112,808,797 | $9 | - |
| Sep-17 2024 | $92,112,808,797 | $90,039,133,124 | $92,228,759,521 | $92,036,236,772 | $9 | - |
| Sep-16 2024 | $92,036,236,772 | $91,525,250,949 | $93,236,021,647 | $93,236,021,647 | $2 | - |
| Sep-15 2024 | $93,236,021,647 | $89,304,637,064 | $94,221,507,436 | $89,304,637,064 | $739 | - |
| Sep-14 2024 | $89,304,637,064 | $89,304,637,064 | $90,328,769,552 | $90,234,867,303 | $17 | - |
| Sep-13 2024 | $90,234,867,303 | $87,566,880,857 | $90,234,867,303 | $87,566,880,857 | $68 | - |
| Sep-12 2024 | $86,873,848,988 | $80,321,067,274 | $87,743,704,008 | $80,321,067,274 | $25 | - |
| Sep-11 2024 | $80,321,067,274 | $80,321,067,274 | $80,321,067,274 | $80,321,067,274 | - | - |