Cap Mercado $2.25T
-1.32%
Volumen 24h $124.92B
0.02%
BTC % 52.28%
-0.23%
ETH % 13.91%
-0.35%
Monedas
28.530
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de JOKER (JOKER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $103,699,078,173 | $97,220,740,422 | $103,699,078,173 | $97,220,740,422 | $23 | - |
| Aug-19 2024 | $97,220,740,422 | $96,115,632,871 | $97,325,344,051 | $97,325,344,051 | $89 | - |
| Aug-18 2024 | $97,325,344,051 | $95,533,125,422 | $97,325,344,051 | $97,153,694,850 | $211 | - |
| Aug-17 2024 | $97,153,694,850 | $92,835,300,064 | $97,153,694,850 | $92,835,300,064 | $14 | - |
| Aug-16 2024 | $92,835,300,064 | $91,340,560,728 | $92,835,300,064 | $91,802,811,031 | $162 | - |
| Aug-15 2024 | $91,802,811,031 | $91,802,811,031 | $91,802,811,031 | $91,802,811,031 | - | - |
| Aug-14 2024 | $91,802,811,031 | $91,432,423,312 | $92,441,148,041 | $91,741,015,651 | $50 | - |
| Aug-13 2024 | $91,741,015,651 | $90,614,102,165 | $91,741,015,651 | $90,870,590,134 | $21 | - |
| Aug-12 2024 | $90,870,590,134 | $85,680,657,216 | $90,932,281,761 | $85,680,657,216 | $603 | - |
| Aug-11 2024 | $85,680,657,216 | $85,680,657,216 | $90,967,626,564 | $87,822,005,926 | $69 | - |
| Aug-10 2024 | $87,822,005,926 | $86,224,647,201 | $87,822,005,926 | $86,224,647,201 | $25 | - |
| Aug-09 2024 | $86,224,647,201 | $85,865,830,363 | $86,791,320,268 | $85,865,830,363 | $25 | - |
| Aug-08 2024 | $85,865,830,363 | $80,541,238,383 | $85,865,830,363 | $80,541,238,383 | $270 | - |
| Aug-07 2024 | $80,541,238,383 | $80,541,238,383 | $82,743,284,111 | $82,187,920,286 | $14 | - |
| Aug-06 2024 | $82,187,920,286 | $69,329,580,521 | $82,187,920,286 | $69,329,580,521 | $7 | - |