Cap Mercado CN¥17.52T
-1.43%
Volumen 24h CN¥896.83B
-2.24%
BTC % 49.65%
0.06%
ETH % 16.85%
-0.47%
Monedas
27.887
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jun-27 2024 | CN¥739,294,262,003 | CN¥731,054,643,308 | CN¥744,250,291,276 | CN¥733,487,936,342 | CN¥1,934 | - |
Jun-26 2024 | CN¥733,487,936,342 | CN¥730,856,671,084 | CN¥740,043,858,471 | CN¥730,856,671,084 | CN¥1,841 | - |
Jun-25 2024 | CN¥730,856,671,084 | CN¥727,824,103,842 | CN¥730,856,671,084 | CN¥727,824,103,842 | CN¥766 | - |
Jun-24 2024 | CN¥727,813,513,838 | CN¥727,812,187,516 | CN¥728,440,138,223 | CN¥728,440,138,223 | CN¥234 | - |
Jun-23 2024 | CN¥728,604,937,971 | CN¥728,604,937,971 | CN¥736,850,105,915 | CN¥736,800,855,050 | CN¥129 | - |
Jun-22 2024 | CN¥736,800,855,050 | CN¥731,421,756,223 | CN¥736,800,855,050 | CN¥732,318,254,104 | CN¥1,242 | - |
Jun-21 2024 | CN¥732,318,254,104 | CN¥731,088,954,993 | CN¥744,154,891,978 | CN¥744,154,891,978 | CN¥585 | - |
Jun-20 2024 | CN¥744,154,891,978 | CN¥743,840,558,978 | CN¥758,587,880,283 | CN¥753,961,890,163 | CN¥1,865 | - |
Jun-19 2024 | CN¥753,961,890,163 | CN¥753,426,907,837 | CN¥814,651,919,540 | CN¥803,078,684,552 | CN¥2,340 | - |
Jun-18 2024 | CN¥751,223,224,012 | CN¥699,833,732,117 | CN¥763,862,255,149 | CN¥763,477,505,512 | CN¥15,241 | - |
Jun-17 2024 | CN¥798,119,629,199 | CN¥785,747,315,479 | CN¥869,791,861,583 | CN¥858,405,551,972 | CN¥27,970 | - |
Jun-16 2024 | CN¥905,891,592,484 | CN¥810,791,946,141 | CN¥1,309,864,293,626 | CN¥1,228,690,287,732 | CN¥77,407 | - |
Jun-15 2024 | CN¥1,543,865,040,178 | CN¥1,228,666,602,207 | CN¥1,903,715,752,789 | CN¥1,309,171,439,419 | CN¥16,897 | - |
Jun-14 2024 | CN¥1,327,812,677,140 | CN¥1,168,336,337,277 | CN¥1,527,391,241,456 | CN¥1,168,336,337,277 | CN¥45,232 | - |
Jun-13 2024 | CN¥1,126,695,355,495 | CN¥1,048,455,034,752 | CN¥1,237,948,286,200 | CN¥1,215,064,577,968 | CN¥6,616 | - |
Análisis de precios históricos y de mercado de JOKER (JOKER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 155 días, desde el día 25-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2674 CNY.