Cap Mercado $2.54T
-0.8%
Volumen 24h $126.80B
-31.44%
BTC % 51.23%
-0.03%
ETH % 15.55%
-0.06%
Monedas
28.305
+17
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $96,309,486,576 | $95,665,765,209 | $96,415,497,220 | $96,362,905,475 | $122 | - |
Jul-29 2024 | $97,770,171,021 | $97,257,816,853 | $100,411,153,122 | $97,497,591,670 | $187 | - |
Jul-28 2024 | $97,497,591,670 | $97,324,634,999 | $98,850,084,784 | $98,850,084,784 | $87 | - |
Jul-27 2024 | $98,850,084,784 | $98,034,289,492 | $99,850,719,347 | $98,762,893,838 | $91 | - |
Jul-26 2024 | $98,762,893,838 | $96,000,243,232 | $98,762,893,838 | $96,000,243,232 | $14 | - |
Jul-25 2024 | $96,000,243,232 | $95,532,643,548 | $99,329,734,928 | $99,329,734,928 | $9 | - |
Jul-24 2024 | $99,329,734,928 | $99,329,734,928 | $100,024,441,566 | $100,024,441,566 | $17 | - |
Jul-23 2024 | $100,024,441,566 | $100,024,441,566 | $101,087,917,647 | $101,087,917,647 | $24 | - |
Jul-22 2024 | $101,087,917,647 | $100,500,720,565 | $101,087,917,647 | $100,906,319,864 | $122 | - |
Jul-21 2024 | $100,906,319,864 | $99,890,965,536 | $100,906,319,864 | $100,147,696,794 | $65 | - |
Jul-20 2024 | $100,147,696,794 | $100,147,696,794 | $104,669,459,154 | $104,669,459,154 | $624 | - |
Jul-19 2024 | $104,669,459,154 | $99,188,602,599 | $105,112,707,993 | $99,188,602,599 | $143 | - |
Jul-18 2024 | $99,188,602,599 | $99,188,602,599 | $100,720,121,800 | $100,720,121,800 | $32 | - |
Jul-17 2024 | $100,720,121,800 | $100,720,121,800 | $102,986,016,543 | $102,291,021,623 | $134 | - |
Jul-16 2024 | $102,053,609,165 | $100,343,413,800 | $102,053,609,165 | $101,576,028,734 | $83 | - |