Cap Mercado Tk278.07T
0.36%
Volumen 24h Tk8.60T
BTC % 50.49%
-0.02%
ETH % 14.75%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-11 2024 | Tk49,938,192 | Tk49,938,192 | Tk50,371,163 | Tk50,371,163 | Tk12,763 | - |
May-10 2024 | Tk50,371,163 | Tk50,371,163 | Tk50,371,163 | Tk50,371,163 | - | - |
May-09 2024 | Tk50,371,163 | Tk50,124,753 | Tk51,677,793 | Tk51,677,793 | Tk10,473 | - |
May-08 2024 | Tk51,677,793 | Tk51,677,793 | Tk51,677,793 | Tk51,677,793 | - | - |
May-07 2024 | Tk51,677,793 | Tk51,677,793 | Tk51,677,793 | Tk51,677,793 | - | - |
May-06 2024 | Tk51,395,262 | Tk50,031,005 | Tk52,247,997 | Tk50,031,005 | Tk33,984 | - |
May-05 2024 | Tk50,031,005 | Tk50,031,005 | Tk50,031,005 | Tk50,031,005 | - | - |
May-04 2024 | Tk50,031,005 | Tk50,031,005 | Tk50,031,005 | Tk50,031,005 | - | - |
May-03 2024 | Tk50,031,005 | Tk47,146,788 | Tk50,031,005 | Tk47,146,788 | Tk17,591 | - |
May-02 2024 | Tk47,786,075 | Tk44,773,042 | Tk47,786,075 | Tk44,773,042 | Tk67,369 | - |
May-01 2024 | Tk44,773,042 | Tk44,773,042 | Tk48,469,548 | Tk48,469,548 | Tk343 | - |
Apr-30 2024 | Tk48,469,548 | Tk48,469,548 | Tk48,469,548 | Tk48,469,548 | - | - |
Apr-29 2024 | Tk48,469,548 | Tk48,469,548 | Tk51,616,073 | Tk51,616,073 | Tk11,901 | - |
Apr-28 2024 | Tk51,616,073 | Tk50,266,895 | Tk51,616,073 | Tk50,922,197 | Tk4,038 | - |
Apr-27 2024 | Tk50,922,197 | Tk50,922,197 | Tk50,922,197 | Tk50,922,197 | - | - |
Análisis de precios históricos y de mercado de JOEBIDEN2024 (JOEBIDEN2024), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 222 días, desde el día 03-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89296 BDT.