Cap Mercado HK$18.53T
-3.53%
Volumen 24h HK$954.55B
-3.19%
BTC % 50.52%
-0.04%
ETH % 14.72%
-0.61%
Monedas
27.086
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-10 2024 | HK$3,367,551 | HK$3,367,551 | HK$3,367,551 | HK$3,367,551 | - | - |
May-09 2024 | HK$3,367,551 | HK$3,351,078 | HK$3,454,906 | HK$3,454,906 | HK$700 | - |
May-08 2024 | HK$3,454,906 | HK$3,454,906 | HK$3,454,906 | HK$3,454,906 | - | - |
May-07 2024 | HK$3,454,906 | HK$3,454,906 | HK$3,454,906 | HK$3,454,906 | - | - |
May-06 2024 | HK$3,436,017 | HK$3,344,810 | HK$3,493,026 | HK$3,344,810 | HK$2,272 | - |
May-05 2024 | HK$3,344,810 | HK$3,344,810 | HK$3,344,810 | HK$3,344,810 | - | - |
May-04 2024 | HK$3,344,810 | HK$3,344,810 | HK$3,344,810 | HK$3,344,810 | - | - |
May-03 2024 | HK$3,344,810 | HK$3,151,986 | HK$3,344,810 | HK$3,151,986 | HK$1,176 | - |
May-02 2024 | HK$3,194,726 | HK$2,993,290 | HK$3,194,726 | HK$2,993,290 | HK$4,504 | - |
May-01 2024 | HK$2,993,290 | HK$2,993,290 | HK$3,240,419 | HK$3,240,419 | HK$23 | - |
Apr-30 2024 | HK$3,240,419 | HK$3,240,419 | HK$3,240,419 | HK$3,240,419 | - | - |
Apr-29 2024 | HK$3,240,419 | HK$3,240,419 | HK$3,450,779 | HK$3,450,779 | HK$796 | - |
Apr-28 2024 | HK$3,450,779 | HK$3,360,580 | HK$3,450,779 | HK$3,404,390 | HK$270 | - |
Apr-27 2024 | HK$3,404,390 | HK$3,404,390 | HK$3,404,390 | HK$3,404,390 | - | - |
Apr-26 2024 | HK$3,404,390 | HK$3,404,390 | HK$3,404,390 | HK$3,404,390 | - | - |
Análisis de precios históricos y de mercado de JOEBIDEN2024 (JOEBIDEN2024), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 221 días, desde el día 03-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.