Cap Mercado £1.90T
0.36%
Volumen 24h £58.72B
BTC % 50.49%
-0.02%
ETH % 14.75%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-11 2024 | £341,116 | £341,116 | £344,074 | £344,074 | £87 | - |
May-10 2024 | £344,074 | £344,074 | £344,074 | £344,074 | - | - |
May-09 2024 | £344,074 | £342,391 | £352,999 | £352,999 | £72 | - |
May-08 2024 | £352,999 | £352,999 | £352,999 | £352,999 | - | - |
May-07 2024 | £352,999 | £352,999 | £352,999 | £352,999 | - | - |
May-06 2024 | £351,069 | £341,750 | £356,894 | £341,750 | £232 | - |
May-05 2024 | £341,750 | £341,750 | £341,750 | £341,750 | - | - |
May-04 2024 | £341,750 | £341,750 | £341,750 | £341,750 | - | - |
May-03 2024 | £341,750 | £322,049 | £341,750 | £322,049 | £120 | - |
May-02 2024 | £326,416 | £305,834 | £326,416 | £305,834 | £460 | - |
May-01 2024 | £305,834 | £305,834 | £331,084 | £331,084 | £2 | - |
Apr-30 2024 | £331,084 | £331,084 | £331,084 | £331,084 | - | - |
Apr-29 2024 | £331,084 | £331,084 | £352,578 | £352,578 | £81 | - |
Apr-28 2024 | £352,578 | £343,362 | £352,578 | £347,838 | £28 | - |
Apr-27 2024 | £347,838 | £347,838 | £347,838 | £347,838 | - | - |
Análisis de precios históricos y de mercado de JOEBIDEN2024 (JOEBIDEN2024), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 222 días, desde el día 03-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.