Cap Mercado Rp38,021.85T
-3.54%
Volumen 24h Rp1,993.89T
-3.21%
BTC % 50.5%
-0.05%
ETH % 14.73%
-0.67%
Monedas
27.086
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-10 2024 | Rp6,918,372,435 | Rp6,918,372,435 | Rp6,918,372,435 | Rp6,918,372,435 | - | - |
May-09 2024 | Rp6,918,372,435 | Rp6,884,528,495 | Rp7,097,835,224 | Rp7,097,835,224 | Rp1,438,409 | - |
May-08 2024 | Rp7,097,835,224 | Rp7,097,835,224 | Rp7,097,835,224 | Rp7,097,835,224 | - | - |
May-07 2024 | Rp7,097,835,224 | Rp7,097,835,224 | Rp7,097,835,224 | Rp7,097,835,224 | - | - |
May-06 2024 | Rp7,059,030,290 | Rp6,871,652,385 | Rp7,176,151,515 | Rp6,871,652,385 | Rp4,667,697 | - |
May-05 2024 | Rp6,871,652,385 | Rp6,871,652,385 | Rp6,871,652,385 | Rp6,871,652,385 | - | - |
May-04 2024 | Rp6,871,652,385 | Rp6,871,652,385 | Rp6,871,652,385 | Rp6,871,652,385 | - | - |
May-03 2024 | Rp6,871,652,385 | Rp6,475,511,315 | Rp6,871,652,385 | Rp6,475,511,315 | Rp2,416,037 | - |
May-02 2024 | Rp6,563,316,109 | Rp6,149,482,430 | Rp6,563,316,109 | Rp6,149,482,430 | Rp9,252,931 | - |
May-01 2024 | Rp6,149,482,430 | Rp6,149,482,430 | Rp6,657,189,695 | Rp6,657,189,695 | Rp47,136 | - |
Apr-30 2024 | Rp6,657,189,695 | Rp6,657,189,695 | Rp6,657,189,695 | Rp6,657,189,695 | - | - |
Apr-29 2024 | Rp6,657,189,695 | Rp6,657,189,695 | Rp7,089,358,184 | Rp7,089,358,184 | Rp1,634,623 | - |
Apr-28 2024 | Rp7,089,358,184 | Rp6,904,051,375 | Rp7,089,358,184 | Rp6,994,055,705 | Rp554,597 | - |
Apr-27 2024 | Rp6,994,055,705 | Rp6,994,055,705 | Rp6,994,055,705 | Rp6,994,055,705 | - | - |
Apr-26 2024 | Rp6,994,055,705 | Rp6,994,055,705 | Rp6,994,055,705 | Rp6,994,055,705 | - | - |
Análisis de precios históricos y de mercado de JOEBIDEN2024 (JOEBIDEN2024), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 221 días, desde el día 03-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.