時価総額 Tk324.78T
-0.34%
ボリューム24h Tk21.23T
6.22%
BTC % 49.04%
-0.61%
ETH % 16.73%
-0.59%
硬貨
27.366
+18
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
|---|---|---|---|---|---|---|
| May-28 2024 | Tk0.000000000000000090482636 | Tk0.000000000000000090482636 | Tk0.000000000000000103006343 | Tk0.000000000000000103006343 | Tk128,547 | - |
| May-27 2024 | Tk0.000000000000000103006343 | Tk0.000000000000000087087593 | Tk0.000000000000000103006343 | Tk0.000000000000000087087593 | Tk206,251 | - |
| May-26 2024 | Tk0.000000000000000087087593 | Tk0.000000000000000084644193 | Tk0.000000000000000087443592 | Tk0.000000000000000084644193 | Tk9,545 | - |
| May-25 2024 | Tk0.000000000000000084644193 | Tk0.000000000000000084003725 | Tk0.000000000000000085084897 | Tk0.000000000000000085084897 | Tk28,443 | - |
| May-24 2024 | Tk0.000000000000000085084897 | Tk0.000000000000000085084897 | Tk0.000000000000000095270261 | Tk0.000000000000000088395587 | Tk291,914 | - |
| May-23 2024 | Tk0.000000000000000088395587 | Tk0.000000000000000087831002 | Tk0.000000000000000088395587 | Tk0.000000000000000087831002 | Tk7,906 | - |
| May-22 2024 | Tk0.000000000000000087831002 | Tk0.000000000000000087037123 | Tk0.000000000000000092678273 | Tk0.000000000000000092678273 | Tk96,211 | - |
| May-21 2024 | Tk0.000000000000000092678273 | Tk0.000000000000000076203409 | Tk0.000000000000000092678273 | Tk0.000000000000000076203409 | Tk34,225 | - |
| May-20 2024 | Tk0.000000000000000076203409 | Tk0.000000000000000073507774 | Tk0.000000000000000076203409 | Tk0.000000000000000073507774 | Tk13,684 | - |
| May-19 2024 | Tk0.000000000000000073507774 | Tk0.000000000000000054900802 | Tk0.000000000000000073821537 | Tk0.000000000000000054900802 | Tk259,999 | - |
| May-18 2024 | Tk0.000000000000000054900802 | Tk0.000000000000000054900802 | Tk0.000000000000000059303488 | Tk0.000000000000000055476564 | Tk120,050 | - |
| May-17 2024 | Tk0.000000000000000055529858 | Tk0.000000000000000048051422 | Tk0.000000000000000055529858 | Tk0.000000000000000048051422 | Tk77,963 | - |
| May-16 2024 | Tk0.000000000000000048051422 | Tk0.000000000000000048051422 | Tk0.000000000000000048051422 | Tk0.000000000000000048051422 | - | - |
| May-15 2024 | Tk0.000000000000000048051422 | Tk0.000000000000000046827663 | Tk0.000000000000000048051422 | Tk0.000000000000000047625424 | Tk11,844 | - |
| May-14 2024 | Tk0.000000000000000047625424 | Tk0.000000000000000047625424 | Tk0.000000000000000047625424 | Tk0.000000000000000047625424 | - | - |
JOEBIDEN2024（JOEBIDEN2024）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、239日間分析、03-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.64651 BDT.