Cap Mercado Bs.89.53T
2.81%
Volumen 24h Bs.4.68T
-4.38%
BTC % 50.53%
-0.09%
ETH % 14.88%
-0.47%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-08 2024 | Bs.1.7895 | Bs.0.211659 | Bs.1.9078 | Bs.0.560115 | Bs.12,209,714 | - |
May-07 2024 | Bs.0.568551 | Bs.0.568551 | Bs.1.7276 | Bs.1.7276 | Bs.4,750,784 | - |
May-06 2024 | Bs.1.7563 | Bs.0.622154 | Bs.1.8957 | Bs.0.624008 | Bs.5,123,439 | - |
May-05 2024 | Bs.0.624775 | Bs.0.614639 | Bs.1.7654 | Bs.1.7654 | Bs.4,700,516 | - |
May-04 2024 | Bs.1.7778 | Bs.0.505214 | Bs.2.6848 | Bs.0.521996 | Bs.13,785,668 | - |
May-03 2024 | Bs.0.521838 | Bs.0.493734 | Bs.0.521838 | Bs.0.493797 | Bs.4,761,406 | - |
May-02 2024 | Bs.0.493714 | Bs.0.485653 | Bs.0.494107 | Bs.0.486269 | Bs.5,051,155 | - |
May-01 2024 | Bs.0.485782 | Bs.0.464998 | Bs.0.485782 | Bs.0.483862 | Bs.4,739,736 | - |
Apr-30 2024 | Bs.0.483684 | Bs.0.48278 | Bs.0.515533 | Bs.0.515219 | Bs.4,883,542 | - |
Apr-29 2024 | Bs.0.515025 | Bs.0.515025 | Bs.0.587348 | Bs.0.586941 | Bs.5,108,170 | - |
Apr-28 2024 | Bs.0.587842 | Bs.0.517556 | Bs.0.587842 | Bs.0.517914 | Bs.5,808,660 | - |
Apr-27 2024 | Bs.0.517946 | Bs.0.471158 | Bs.0.517946 | Bs.0.471481 | Bs.5,814,662 | - |
Apr-26 2024 | Bs.0.472102 | Bs.0.46104 | Bs.0.472178 | Bs.0.461384 | Bs.5,266,975 | - |
Apr-25 2024 | Bs.0.461306 | Bs.0.457151 | Bs.0.494194 | Bs.0.493291 | Bs.5,478,007 | - |
Apr-24 2024 | Bs.0.473068 | Bs.0.472948 | Bs.0.481553 | Bs.0.480748 | Bs.5,232,533 | - |
Análisis de precios históricos y de mercado de JOE (BIDEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 51 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.