Cap Mercado HK$18.59T
-0.6%
Volumen 24h HK$1.06T
7.22%
BTC % 50.57%
0.23%
ETH % 14.75%
-1.35%
Monedas
27.084
+37
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-09 2024 | HK$0.112528 | HK$0.111181 | HK$0.119433 | HK$0.11933 | HK$1,125,896 | - |
May-08 2024 | HK$0.382713 | HK$0.045265 | HK$0.408014 | HK$0.119784 | HK$2,611,138 | - |
May-07 2024 | HK$0.121588 | HK$0.121588 | HK$0.369464 | HK$0.369464 | HK$1,015,990 | - |
May-06 2024 | HK$0.375603 | HK$0.133052 | HK$0.405427 | HK$0.133448 | HK$1,095,685 | - |
May-05 2024 | HK$0.133612 | HK$0.131445 | HK$0.377547 | HK$0.377547 | HK$1,005,240 | - |
May-04 2024 | HK$0.380207 | HK$0.108043 | HK$0.574167 | HK$0.111632 | HK$2,948,168 | - |
May-03 2024 | HK$0.111598 | HK$0.105588 | HK$0.111598 | HK$0.105602 | HK$1,018,262 | - |
May-02 2024 | HK$0.105584 | HK$0.10386 | HK$0.105668 | HK$0.103992 | HK$1,080,227 | - |
May-01 2024 | HK$0.103888 | HK$0.099443 | HK$0.103888 | HK$0.103477 | HK$1,013,628 | - |
Apr-30 2024 | HK$0.103439 | HK$0.103246 | HK$0.11025 | HK$0.110183 | HK$1,044,382 | - |
Apr-29 2024 | HK$0.110142 | HK$0.110142 | HK$0.125608 | HK$0.125521 | HK$1,092,420 | - |
Apr-28 2024 | HK$0.125714 | HK$0.110683 | HK$0.125714 | HK$0.110759 | HK$1,242,225 | - |
Apr-27 2024 | HK$0.110766 | HK$0.10076 | HK$0.110766 | HK$0.100829 | HK$1,243,509 | - |
Apr-26 2024 | HK$0.100962 | HK$0.098597 | HK$0.100978 | HK$0.09867 | HK$1,126,382 | - |
Apr-25 2024 | HK$0.098653 | HK$0.097765 | HK$0.105687 | HK$0.105494 | HK$1,171,512 | - |
Análisis de precios históricos y de mercado de JOE (BIDEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 52 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81373 HKD.