Cap Mercado £1.95T
0.44%
Volumen 24h £101.12B
-1.4%
BTC % 50.57%
-0.29%
ETH % 14.9%
-0.06%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-08 2024 | £0.03911 | £0.00462572 | £0.041695 | £0.012241 | £266,837 | - |
May-07 2024 | £0.012425 | £0.012425 | £0.037756 | £0.037756 | £103,826 | - |
May-06 2024 | £0.038383 | £0.013596 | £0.041431 | £0.013637 | £111,970 | - |
May-05 2024 | £0.013654 | £0.013432 | £0.038582 | £0.038582 | £102,727 | - |
May-04 2024 | £0.038854 | £0.011041 | £0.058675 | £0.011407 | £301,279 | - |
May-03 2024 | £0.011404 | £0.01079 | £0.011404 | £0.010791 | £104,058 | - |
May-02 2024 | £0.010789 | £0.010613 | £0.010798 | £0.010627 | £110,390 | - |
May-01 2024 | £0.010616 | £0.010162 | £0.010616 | £0.010574 | £103,585 | - |
Apr-30 2024 | £0.01057 | £0.01055 | £0.011266 | £0.011259 | £106,727 | - |
Apr-29 2024 | £0.011255 | £0.011255 | £0.012836 | £0.012827 | £111,637 | - |
Apr-28 2024 | £0.012846 | £0.01131 | £0.012846 | £0.011318 | £126,945 | - |
Apr-27 2024 | £0.011319 | £0.010296 | £0.011319 | £0.010303 | £127,077 | - |
Apr-26 2024 | £0.010317 | £0.010075 | £0.010319 | £0.010083 | £115,107 | - |
Apr-25 2024 | £0.010081 | £0.00999081 | £0.0108 | £0.01078 | £119,719 | - |
Apr-24 2024 | £0.010338 | £0.010336 | £0.010524 | £0.010506 | £114,354 | - |
Análisis de precios históricos y de mercado de JOE (BIDEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 51 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7985 GBP.