Cap Mercado €2.21T -0.77%
Volumen 24h €125.04B 6.12%
BTC % 50.44% -0.05%
ETH % 14.76% -1.35%
Monedas 27.084 +37
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-09 2024 €0.013369 €0.013209 €0.014189 €0.014177 €133,763 -
May-08 2024 €0.045468 €0.00537777 €0.048474 €0.014231 €310,220 -
May-07 2024 €0.014445 €0.014445 €0.043894 €0.043894 €120,706 -
May-06 2024 €0.044624 €0.015807 €0.048167 €0.015854 €130,174 -
May-05 2024 €0.015874 €0.015616 €0.044854 €0.044854 €119,429 -
May-04 2024 €0.045171 €0.012836 €0.068214 €0.013262 €350,261 -
May-03 2024 €0.013258 €0.012544 €0.013258 €0.012546 €120,976 -
May-02 2024 €0.012544 €0.012339 €0.012554 €0.012354 €128,338 -
May-01 2024 €0.012342 €0.011814 €0.012342 €0.012293 €120,425 -
Apr-30 2024 €0.012289 €0.012266 €0.013098 €0.01309 €124,079 -
Apr-29 2024 €0.013085 €0.013085 €0.014923 €0.014912 €129,786 -
Apr-28 2024 €0.014935 €0.013149 €0.014935 €0.013158 €147,584 -
Apr-27 2024 €0.013159 €0.011971 €0.013159 €0.011979 €147,737 -
Apr-26 2024 €0.011995 €0.011713 €0.011996 €0.011722 €133,821 -
Apr-25 2024 €0.01172 €0.011615 €0.012556 €0.012533 €139,183 -

Análisis de precios históricos y de mercado de JOE (BIDEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 52 días, desde el día 19-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92832 EUR.