Cap Mercado €2.21T
-0.77%
Volumen 24h €125.04B
6.12%
BTC % 50.44%
-0.05%
ETH % 14.76%
-1.35%
Monedas
27.084
+37
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.013369 | €0.013209 | €0.014189 | €0.014177 | €133,763 | - |
May-08 2024 | €0.045468 | €0.00537777 | €0.048474 | €0.014231 | €310,220 | - |
May-07 2024 | €0.014445 | €0.014445 | €0.043894 | €0.043894 | €120,706 | - |
May-06 2024 | €0.044624 | €0.015807 | €0.048167 | €0.015854 | €130,174 | - |
May-05 2024 | €0.015874 | €0.015616 | €0.044854 | €0.044854 | €119,429 | - |
May-04 2024 | €0.045171 | €0.012836 | €0.068214 | €0.013262 | €350,261 | - |
May-03 2024 | €0.013258 | €0.012544 | €0.013258 | €0.012546 | €120,976 | - |
May-02 2024 | €0.012544 | €0.012339 | €0.012554 | €0.012354 | €128,338 | - |
May-01 2024 | €0.012342 | €0.011814 | €0.012342 | €0.012293 | €120,425 | - |
Apr-30 2024 | €0.012289 | €0.012266 | €0.013098 | €0.01309 | €124,079 | - |
Apr-29 2024 | €0.013085 | €0.013085 | €0.014923 | €0.014912 | €129,786 | - |
Apr-28 2024 | €0.014935 | €0.013149 | €0.014935 | €0.013158 | €147,584 | - |
Apr-27 2024 | €0.013159 | €0.011971 | €0.013159 | €0.011979 | €147,737 | - |
Apr-26 2024 | €0.011995 | €0.011713 | €0.011996 | €0.011722 | €133,821 | - |
Apr-25 2024 | €0.01172 | €0.011615 | €0.012556 | €0.012533 | €139,183 | - |
Análisis de precios históricos y de mercado de JOE (BIDEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 52 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92832 EUR.