Cap Mercado MX$40.90T
0.47%
Volumen 24h MX$2.12T
-1.58%
BTC % 50.58%
-0.27%
ETH % 14.88%
-0.2%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-08 2024 | MX$0.822172 | MX$0.097241 | MX$0.876525 | MX$0.257329 | MX$5,609,429 | - |
May-07 2024 | MX$0.261205 | MX$0.261205 | MX$0.793709 | MX$0.793709 | MX$2,182,621 | - |
May-06 2024 | MX$0.806896 | MX$0.285832 | MX$0.870968 | MX$0.286684 | MX$2,353,828 | - |
May-05 2024 | MX$0.287036 | MX$0.282379 | MX$0.811073 | MX$0.811073 | MX$2,159,527 | - |
May-04 2024 | MX$0.816789 | MX$0.232107 | MX$1.2334 | MX$0.239817 | MX$6,333,459 | - |
May-03 2024 | MX$0.239744 | MX$0.226833 | MX$0.239744 | MX$0.226862 | MX$2,187,502 | - |
May-02 2024 | MX$0.226824 | MX$0.22312 | MX$0.227004 | MX$0.223403 | MX$2,320,619 | - |
May-01 2024 | MX$0.223179 | MX$0.213631 | MX$0.223179 | MX$0.222297 | MX$2,177,546 | - |
Apr-30 2024 | MX$0.222216 | MX$0.2218 | MX$0.236848 | MX$0.236703 | MX$2,243,614 | - |
Apr-29 2024 | MX$0.236614 | MX$0.236614 | MX$0.269841 | MX$0.269654 | MX$2,346,813 | - |
Apr-28 2024 | MX$0.270068 | MX$0.237777 | MX$0.270068 | MX$0.237942 | MX$2,668,635 | - |
Apr-27 2024 | MX$0.237956 | MX$0.216461 | MX$0.237956 | MX$0.216609 | MX$2,671,392 | - |
Apr-26 2024 | MX$0.216895 | MX$0.211812 | MX$0.21693 | MX$0.21197 | MX$2,419,772 | - |
Apr-25 2024 | MX$0.211934 | MX$0.210026 | MX$0.227044 | MX$0.226629 | MX$2,516,725 | - |
Apr-24 2024 | MX$0.217338 | MX$0.217283 | MX$0.221236 | MX$0.220867 | MX$2,403,948 | - |
Análisis de precios históricos y de mercado de JOE (BIDEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 51 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.786 MXN.