Cap Mercado ฿94.58T
4.32%
Volumen 24h ฿6.09T
15.61%
BTC % 50.74%
0.8%
ETH % 16.24%
-1.04%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-18 2024 | ฿0.012953 | ฿0.012879 | ฿0.013376 | ฿0.0133 | ฿546,584 | ฿127,784,068 |
Jul-17 2024 | ฿0.013313 | ฿0.012004 | ฿0.013608 | ฿0.012489 | ฿1,455,029 | ฿131,331,971 |
Jul-16 2024 | ฿0.012483 | ฿0.011247 | ฿0.012483 | ฿0.011907 | ฿1,976,540 | ฿123,144,384 |
Jul-15 2024 | ฿0.01193 | ฿0.011896 | ฿0.012946 | ฿0.012551 | ฿2,520,336 | ฿117,684,956 |
Jul-14 2024 | ฿0.013552 | ฿0.010715 | ฿0.013553 | ฿0.010715 | ฿2,293,848 | ฿133,689,452 |
Jul-13 2024 | ฿0.010722 | ฿0.010719 | ฿0.011648 | ฿0.011648 | ฿1,514,980 | ฿105,777,580 |
Jul-12 2024 | ฿0.01164 | ฿0.011204 | ฿0.012008 | ฿0.011217 | ฿1,436,866 | ฿114,833,654 |
Jul-11 2024 | ฿0.011216 | ฿0.011216 | ฿0.01372 | ฿0.011315 | ฿1,531,146 | ฿110,650,467 |
Jul-10 2024 | ฿0.011306 | ฿0.010903 | ฿0.013746 | ฿0.011597 | ฿802,839 | ฿111,530,458 |
Jul-09 2024 | ฿0.011609 | ฿0.010026 | ฿0.011609 | ฿0.011124 | ฿546,934 | ฿114,523,404 |
Jul-08 2024 | ฿0.01111 | ฿0.010924 | ฿0.014256 | ฿0.014232 | ฿325,084 | ฿109,600,830 |
Jul-07 2024 | ฿0.014239 | ฿0.00937186 | ฿0.014239 | ฿0.011471 | ฿25,346 | ฿140,470,874 |
Jul-06 2024 | ฿0.011469 | ฿0.011468 | ฿0.012429 | ฿0.012426 | ฿125,416 | ฿113,141,164 |
Jul-05 2024 | ฿0.012425 | ฿0.012066 | ฿0.012474 | ฿0.012111 | ฿14,947 | ฿122,575,452 |
Jul-04 2024 | ฿0.012104 | ฿0.011831 | ฿0.012714 | ฿0.011831 | ฿78,948 | ฿119,404,435 |
Análisis de precios históricos y de mercado de Jobchain (JOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1766 días, desde el día 18-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3215 THB.