Cap Mercado $3.26T
2.37%
Volumen 24h $147.32B
34.75%
BTC % 55.14%
0.27%
ETH % 11.24%
0.89%
Monedas
33.869
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de JNY (JNY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-16 2024 | $39,771,815,984,890 | $39,771,815,984,890 | $39,771,815,984,890 | $39,771,815,984,890 | - | - |
| Jun-15 2024 | $39,771,815,984,890 | $39,771,815,984,890 | $39,771,815,984,890 | $39,771,815,984,890 | - | - |
| Jun-14 2024 | $39,771,815,984,890 | $39,771,815,984,890 | $39,771,815,984,890 | $39,771,815,984,890 | - | - |
| Jun-13 2024 | $39,771,815,984,890 | $39,771,815,984,890 | $39,771,815,984,890 | $39,771,815,984,890 | - | - |
| Jun-12 2024 | $39,771,815,984,890 | $39,771,815,984,890 | $39,771,815,984,890 | $39,771,815,984,890 | - | - |
| Jun-11 2024 | $39,771,815,984,890 | $39,771,815,984,890 | $39,771,815,984,890 | $39,771,815,984,890 | - | - |
| Jun-10 2024 | $39,771,815,984,890 | $39,771,815,984,890 | $39,771,815,984,890 | $39,771,815,984,890 | - | - |
| Jun-09 2024 | $39,771,815,984,890 | $39,771,815,984,890 | $39,771,815,984,890 | $39,771,815,984,890 | - | - |
| Jun-08 2024 | $39,771,815,984,890 | $39,660,556,733,159 | $39,771,815,984,890 | $39,660,556,733,159 | $10 | - |
| Jun-07 2024 | $41,093,454,072,361 | $36,540,588,768,682 | $41,093,454,072,361 | $36,540,588,768,682 | $4 | - |
| Jun-06 2024 | $36,540,588,768,682 | $36,540,588,768,682 | $36,540,588,768,682 | $36,540,588,768,682 | - | - |
| Jun-05 2024 | $36,540,588,768,682 | $36,540,588,768,682 | $36,540,588,768,682 | $36,540,588,768,682 | - | - |
| Jun-04 2024 | $36,540,588,768,682 | $34,651,599,835,545 | $36,540,588,768,682 | $34,651,599,835,545 | $12 | - |
| Jun-03 2024 | $34,651,599,835,545 | $34,651,599,835,545 | $34,651,599,835,545 | $34,651,599,835,545 | - | - |
| Jun-02 2024 | $34,651,599,835,545 | $34,651,599,835,545 | $34,651,599,835,545 | $34,651,599,835,545 | - | - |