Cap Mercado CN¥16.52T
0.01%
Volumen 24h CN¥912.51B
-10.22%
BTC % 49.88%
-0.64%
ETH % 16.37%
0.91%
Monedas
28.026
+17
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jun-16 2024 | CN¥289,379,733,106,059 | CN¥289,379,733,106,059 | CN¥289,379,733,106,059 | CN¥289,379,733,106,059 | - | - |
Jun-15 2024 | CN¥289,379,733,106,059 | CN¥289,379,733,106,059 | CN¥289,379,733,106,059 | CN¥289,379,733,106,059 | - | - |
Jun-14 2024 | CN¥289,379,733,106,059 | CN¥289,379,733,106,059 | CN¥289,379,733,106,059 | CN¥289,379,733,106,059 | - | - |
Jun-13 2024 | CN¥289,379,733,106,059 | CN¥289,379,733,106,059 | CN¥289,379,733,106,059 | CN¥289,379,733,106,059 | - | - |
Jun-12 2024 | CN¥289,379,733,106,059 | CN¥289,379,733,106,059 | CN¥289,379,733,106,059 | CN¥289,379,733,106,059 | - | - |
Jun-11 2024 | CN¥289,379,733,106,059 | CN¥289,379,733,106,059 | CN¥289,379,733,106,059 | CN¥289,379,733,106,059 | - | - |
Jun-10 2024 | CN¥289,379,733,106,059 | CN¥289,379,733,106,059 | CN¥289,379,733,106,059 | CN¥289,379,733,106,059 | - | - |
Jun-09 2024 | CN¥289,379,733,106,059 | CN¥289,379,733,106,059 | CN¥289,379,733,106,059 | CN¥289,379,733,106,059 | - | - |
Jun-08 2024 | CN¥289,379,733,106,059 | CN¥288,570,210,790,464 | CN¥289,379,733,106,059 | CN¥288,570,210,790,464 | CN¥69 | - |
Jun-07 2024 | CN¥298,995,971,830,498 | CN¥265,869,323,880,930 | CN¥298,995,971,830,498 | CN¥265,869,323,880,930 | CN¥26 | - |
Jun-06 2024 | CN¥265,869,323,880,930 | CN¥265,869,323,880,930 | CN¥265,869,323,880,930 | CN¥265,869,323,880,930 | - | - |
Jun-05 2024 | CN¥265,869,323,880,930 | CN¥265,869,323,880,930 | CN¥265,869,323,880,930 | CN¥265,869,323,880,930 | - | - |
Jun-04 2024 | CN¥265,869,323,880,930 | CN¥252,125,040,403,432 | CN¥265,869,323,880,930 | CN¥252,125,040,403,432 | CN¥84 | - |
Jun-03 2024 | CN¥252,125,040,403,432 | CN¥252,125,040,403,432 | CN¥252,125,040,403,432 | CN¥252,125,040,403,432 | - | - |
Jun-02 2024 | CN¥252,125,040,403,432 | CN¥252,125,040,403,432 | CN¥252,125,040,403,432 | CN¥252,125,040,403,432 | - | - |
Análisis de precios históricos y de mercado de JNY (JNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 312 días, desde el día 02-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.276 CNY.