Cap Mercado $2.57T
3.49%
Volumen 24h $162.74B
-1.66%
BTC % 51.67%
1.06%
ETH % 15.21%
-1.05%
Monedas
28.255
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de JINDO INU (JIND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $182,459,416,391,450 | $182,459,416,391,450 | $182,459,416,391,450 | $182,459,416,391,450 | - | - |
| Jul-24 2024 | $182,459,416,391,450 | $182,459,416,391,450 | $186,638,272,123,630 | $186,638,272,123,630 | $0 | - |
| Jul-23 2024 | $186,638,272,123,630 | $186,638,272,123,630 | $186,638,272,123,630 | $186,638,272,123,630 | - | - |
| Jul-22 2024 | $186,638,272,123,630 | $184,394,562,777,270 | $187,524,420,155,700 | $184,394,562,777,270 | $3 | - |
| Jul-21 2024 | $184,394,562,777,270 | $184,394,562,777,270 | $184,394,562,777,270 | $184,394,562,777,270 | - | - |
| Jul-20 2024 | $184,394,562,777,270 | $177,808,474,046,820 | $184,394,562,777,270 | $177,808,474,046,820 | $1 | - |
| Jul-19 2024 | $177,808,474,046,820 | $177,808,474,046,820 | $179,804,552,427,250 | $179,804,552,427,250 | $0 | - |
| Jul-18 2024 | $179,804,552,427,250 | $179,804,552,427,250 | $179,804,552,427,250 | $179,804,552,427,250 | - | - |
| Jul-17 2024 | $179,804,552,427,250 | $179,804,552,427,250 | $181,060,218,133,280 | $181,060,218,133,280 | $0 | - |
| Jul-16 2024 | $181,060,218,133,280 | $181,060,218,133,280 | $181,060,218,133,280 | $181,060,218,133,280 | - | - |
| Jul-15 2024 | $181,060,218,133,280 | $167,533,727,295,020 | $181,060,218,133,280 | $167,533,727,295,020 | $2 | - |
| Jul-14 2024 | $167,533,727,295,020 | $161,770,736,978,400 | $167,533,727,295,020 | $161,770,736,978,400 | $0 | - |
| Jul-13 2024 | $161,770,736,978,400 | $161,770,736,978,400 | $161,770,736,978,400 | $161,770,736,978,400 | - | - |
| Jul-12 2024 | $161,770,736,978,400 | $161,770,736,978,400 | $167,329,124,993,170 | $167,329,124,993,170 | $0 | - |
| Jul-11 2024 | $167,329,124,993,170 | $163,424,480,343,510 | $167,329,124,993,170 | $163,424,480,343,510 | $1 | - |