Cap Mercado $2.60T
3.77%
Volumen 24h $165.64B
16.01%
BTC % 50.7%
0.76%
ETH % 16.2%
-1.42%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Jimizz (JMZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.00036758 | $0.00036758 | $0.00037626 | $0.00037626 | $326 | - |
| Jul-18 2024 | $0.00037626 | $0.00037611 | $0.00037626 | $0.00037611 | $3 | - |
| Jul-17 2024 | $0.00037611 | $0.00037611 | $0.00037898 | $0.00037898 | $58 | - |
| Jul-16 2024 | $0.00037898 | $0.00037898 | $0.00037898 | $0.00037898 | - | - |
| Jul-15 2024 | $0.00037898 | $0.00037898 | $0.00038137 | $0.00038094 | $46 | - |
| Jul-14 2024 | $0.00038094 | $0.00038094 | $0.00038094 | $0.00038094 | - | - |
| Jul-13 2024 | $0.00038094 | $0.00038094 | $0.00038277 | $0.00038277 | $112 | - |
| Jul-12 2024 | $0.00038277 | $0.00038277 | $0.00038277 | $0.00038277 | - | - |
| Jul-11 2024 | $0.00038277 | $0.00038277 | $0.00038277 | $0.00038277 | - | - |
| Jul-10 2024 | $0.00038277 | $0.00038205 | $0.00039911 | $0.00039911 | $583 | - |
| Jul-09 2024 | $0.00039911 | $0.00039898 | $0.00040131 | $0.00040131 | $55 | - |
| Jul-08 2024 | $0.00040131 | $0.00040131 | $0.00040132 | $0.00040132 | $1 | - |
| Jul-07 2024 | $0.00040132 | $0.00040132 | $0.00040133 | $0.00040133 | $0 | - |
| Jul-06 2024 | $0.00040133 | $0.00040133 | $0.00040133 | $0.00040133 | - | - |
| Jul-05 2024 | $0.00040133 | $0.0004011 | $0.00040133 | $0.0004011 | $0 | - |