Cap Mercado $2.59T
-0.05%
Volumen 24h $146.23B
7.27%
BTC % 51.88%
0.3%
ETH % 15.08%
-0.33%
Monedas
28.271
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Jimizz (JMZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00035454 | $0.00035454 | $0.00035454 | $0.00035454 | - | - |
| Jul-26 2024 | $0.00035454 | $0.00035454 | $0.00035487 | $0.00035466 | $9 | - |
| Jul-25 2024 | $0.00035466 | $0.00035466 | $0.00035572 | $0.00035572 | $22 | - |
| Jul-24 2024 | $0.00035574 | $0.00035574 | $0.00035677 | $0.00035677 | $25 | - |
| Jul-23 2024 | $0.00035677 | $0.00035677 | $0.00036099 | $0.00036099 | $87 | - |
| Jul-22 2024 | $0.00036099 | $0.00036099 | $0.00036199 | $0.00036199 | $14 | - |
| Jul-21 2024 | $0.00036199 | $0.00036199 | $0.00036831 | $0.00036805 | $441 | - |
| Jul-20 2024 | $0.00036805 | $0.00036758 | $0.00036805 | $0.00036758 | $5 | - |
| Jul-19 2024 | $0.00036758 | $0.00036758 | $0.00037626 | $0.00037626 | $326 | - |
| Jul-18 2024 | $0.00037626 | $0.00037611 | $0.00037626 | $0.00037611 | $3 | - |
| Jul-17 2024 | $0.00037611 | $0.00037611 | $0.00037898 | $0.00037898 | $58 | - |
| Jul-16 2024 | $0.00037898 | $0.00037898 | $0.00037898 | $0.00037898 | - | - |
| Jul-15 2024 | $0.00037898 | $0.00037898 | $0.00038137 | $0.00038094 | $46 | - |
| Jul-14 2024 | $0.00038094 | $0.00038094 | $0.00038094 | $0.00038094 | - | - |
| Jul-13 2024 | $0.00038094 | $0.00038094 | $0.00038277 | $0.00038277 | $112 | - |