Cap Mercado $2.22T
-0.72%
Volumen 24h $96.57B
27.36%
BTC % 52.12%
-0.97%
ETH % 14.29%
1.54%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Jimizz (JMZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00033293 | $0.00033293 | $0.00033296 | $0.00033296 | $1 | - |
| Aug-17 2024 | $0.00033296 | $0.00033296 | $0.00033586 | $0.00033586 | $153 | - |
| Aug-16 2024 | $0.00033586 | $0.00033586 | $0.00033586 | $0.00033586 | - | - |
| Aug-15 2024 | $0.00033586 | $0.00033569 | $0.00033586 | $0.00033569 | $5 | - |
| Aug-14 2024 | $0.00033569 | $0.00033567 | $0.00033569 | $0.00033567 | $1 | - |
| Aug-13 2024 | $0.00033567 | $0.00033567 | $0.00033567 | $0.00033567 | - | - |
| Aug-12 2024 | $0.00033567 | $0.00033558 | $0.00033963 | $0.00033963 | $85 | - |
| Aug-11 2024 | $0.00033963 | $0.00033963 | $0.00033995 | $0.00033995 | $4 | - |
| Aug-10 2024 | $0.00033995 | $0.00033995 | $0.00033995 | $0.00033995 | - | - |
| Aug-09 2024 | $0.00033995 | $0.00033992 | $0.00033995 | $0.00033994 | $0 | - |
| Aug-08 2024 | $0.00033994 | $0.00033989 | $0.00034353 | $0.00034353 | $231 | - |
| Aug-07 2024 | $0.00034353 | $0.00034353 | $0.00034353 | $0.00034353 | - | - |
| Aug-06 2024 | $0.00034353 | $0.00034269 | $0.00034353 | $0.00034272 | $15 | - |
| Aug-05 2024 | $0.00034238 | $0.00034238 | $0.00034238 | $0.00034238 | - | - |
| Aug-04 2024 | $0.00034238 | $0.00034238 | $0.00034238 | $0.00034238 | - | - |