Cap Mercado $2.14T
2.29%
Volumen 24h $136.28B
22.39%
BTC % 52.6%
0.64%
ETH % 13.15%
-1.44%
Monedas
28.715
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Jimizz (JMZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00032607 | $0.00032607 | $0.0003262 | $0.0003262 | $0 | - |
| Sep-08 2024 | $0.0003262 | $0.0003262 | $0.0003262 | $0.0003262 | - | - |
| Sep-07 2024 | $0.0003262 | $0.00032581 | $0.0003262 | $0.00032581 | $5 | - |
| Sep-06 2024 | $0.00032581 | $0.00032581 | $0.00032581 | $0.00032581 | - | - |
| Sep-05 2024 | $0.00032581 | $0.0003258 | $0.00032581 | $0.0003258 | $2 | - |
| Sep-04 2024 | $0.0003258 | $0.0003258 | $0.00032633 | $0.00032633 | $14 | - |
| Sep-03 2024 | $0.00032633 | $0.00032633 | $0.00032633 | $0.00032633 | - | - |
| Sep-02 2024 | $0.00032633 | $0.00032633 | $0.00032633 | $0.00032633 | - | - |
| Sep-01 2024 | $0.00032633 | $0.00032633 | $0.00032633 | $0.00032633 | - | - |
| Aug-31 2024 | $0.00032633 | $0.00032626 | $0.00032633 | $0.00032626 | $1 | - |
| Aug-30 2024 | $0.00032626 | $0.00032626 | $0.0003285 | $0.0003285 | $51 | - |
| Aug-29 2024 | $0.0003285 | $0.0003285 | $0.0003285 | $0.0003285 | - | - |
| Aug-28 2024 | $0.0003285 | $0.0003285 | $0.0003285 | $0.0003285 | - | - |
| Aug-27 2024 | $0.0003285 | $0.0003285 | $0.0003285 | $0.0003285 | - | - |
| Aug-26 2024 | $0.0003285 | $0.0003285 | $0.0003285 | $0.0003285 | - | - |