Cap Mercado $2.20T
0.69%
Volumen 24h $154.97B
22.67%
BTC % 53.88%
0.92%
ETH % 12.65%
-0.71%
Monedas
28.783
+13
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Jimizz (JMZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00032538 | $0.00032538 | $0.00032538 | $0.00032538 | - | - |
| Sep-16 2024 | $0.00032538 | $0.00032538 | $0.00032538 | $0.00032538 | - | - |
| Sep-15 2024 | $0.00032538 | $0.00032538 | $0.00032538 | $0.00032538 | - | - |
| Sep-14 2024 | $0.00032538 | $0.00032538 | $0.00032538 | $0.00032538 | - | - |
| Sep-13 2024 | $0.00032538 | $0.00032538 | $0.00032607 | $0.00032607 | $14 | - |
| Sep-12 2024 | $0.00032607 | $0.00032607 | $0.00032607 | $0.00032607 | - | - |
| Sep-11 2024 | $0.00032607 | $0.00032607 | $0.00032607 | $0.00032607 | - | - |
| Sep-10 2024 | $0.00032607 | $0.00032607 | $0.00032607 | $0.00032607 | - | - |
| Sep-09 2024 | $0.00032607 | $0.00032607 | $0.0003262 | $0.0003262 | $0 | - |
| Sep-08 2024 | $0.0003262 | $0.0003262 | $0.0003262 | $0.0003262 | - | - |
| Sep-07 2024 | $0.0003262 | $0.00032581 | $0.0003262 | $0.00032581 | $5 | - |
| Sep-06 2024 | $0.00032581 | $0.00032581 | $0.00032581 | $0.00032581 | - | - |
| Sep-05 2024 | $0.00032581 | $0.0003258 | $0.00032581 | $0.0003258 | $2 | - |
| Sep-04 2024 | $0.0003258 | $0.0003258 | $0.00032633 | $0.00032633 | $14 | - |
| Sep-03 2024 | $0.00032633 | $0.00032633 | $0.00032633 | $0.00032633 | - | - |