Cap Mercado $2.18T
-1.73%
Volumen 24h $88.19B
-5.87%
BTC % 52.67%
0.24%
ETH % 13.63%
-0.22%
Monedas
28.653
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Jimizz (JMZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00032633 | $0.00032626 | $0.00032633 | $0.00032626 | $1 | - |
| Aug-30 2024 | $0.00032626 | $0.00032626 | $0.0003285 | $0.0003285 | $51 | - |
| Aug-29 2024 | $0.0003285 | $0.0003285 | $0.0003285 | $0.0003285 | - | - |
| Aug-28 2024 | $0.0003285 | $0.0003285 | $0.0003285 | $0.0003285 | - | - |
| Aug-27 2024 | $0.0003285 | $0.0003285 | $0.0003285 | $0.0003285 | - | - |
| Aug-26 2024 | $0.0003285 | $0.0003285 | $0.0003285 | $0.0003285 | - | - |
| Aug-25 2024 | $0.0003285 | $0.00032848 | $0.00033028 | $0.00033028 | $126 | - |
| Aug-24 2024 | $0.00033028 | $0.00033028 | $0.00033028 | $0.00033028 | - | - |
| Aug-23 2024 | $0.00033028 | $0.00033028 | $0.0003308 | $0.0003308 | $0 | - |
| Aug-22 2024 | $0.0003308 | $0.0003308 | $0.0003308 | $0.0003308 | - | - |
| Aug-21 2024 | $0.0003308 | $0.0003308 | $0.0003308 | $0.0003308 | - | - |
| Aug-20 2024 | $0.0003308 | $0.0003308 | $0.00033293 | $0.00033293 | $48 | - |
| Aug-19 2024 | $0.00033293 | $0.00033293 | $0.00033293 | $0.00033293 | - | - |
| Aug-18 2024 | $0.00033293 | $0.00033293 | $0.00033296 | $0.00033296 | $1 | - |
| Aug-17 2024 | $0.00033296 | $0.00033296 | $0.00033586 | $0.00033586 | $153 | - |