Cap Mercado $2.22T
-3.1%
Volumen 24h $152.35B
-11.25%
BTC % 52.09%
0.36%
ETH % 14.8%
-2.97%
Monedas
28.373
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Jimizz (JMZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00034238 | $0.00034238 | $0.00034239 | $0.00034239 | $0 | - |
| Aug-02 2024 | $0.00034239 | $0.00034197 | $0.00034239 | $0.00034197 | $2 | - |
| Aug-01 2024 | $0.00034197 | $0.00034197 | $0.00035443 | $0.00035443 | $291 | - |
| Jul-31 2024 | $0.00035443 | $0.00035434 | $0.00035443 | $0.00035434 | $0 | - |
| Jul-30 2024 | $0.00035434 | $0.00035434 | $0.0003545 | $0.0003545 | $1 | - |
| Jul-29 2024 | $0.0003545 | $0.0003545 | $0.0003545 | $0.0003545 | - | - |
| Jul-28 2024 | $0.0003545 | $0.0003545 | $0.00035454 | $0.00035454 | $0 | - |
| Jul-27 2024 | $0.00035454 | $0.00035454 | $0.00035454 | $0.00035454 | - | - |
| Jul-26 2024 | $0.00035454 | $0.00035454 | $0.00035487 | $0.00035466 | $9 | - |
| Jul-25 2024 | $0.00035466 | $0.00035466 | $0.00035572 | $0.00035572 | $22 | - |
| Jul-24 2024 | $0.00035574 | $0.00035574 | $0.00035677 | $0.00035677 | $25 | - |
| Jul-23 2024 | $0.00035677 | $0.00035677 | $0.00036099 | $0.00036099 | $87 | - |
| Jul-22 2024 | $0.00036099 | $0.00036099 | $0.00036199 | $0.00036199 | $14 | - |
| Jul-21 2024 | $0.00036199 | $0.00036199 | $0.00036831 | $0.00036805 | $441 | - |
| Jul-20 2024 | $0.00036805 | $0.00036758 | $0.00036805 | $0.00036758 | $5 | - |