Cap Mercado $2.53T
-2.71%
Volumen 24h $176.72B
-18.14%
BTC % 55.26%
0.83%
ETH % 12.03%
-3.4%
Monedas
29.362
+17
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00027464 | $0.00027464 | $0.00027464 | $0.00027464 | - | - |
Oct-18 2024 | $0.00027464 | $0.00027464 | $0.00027464 | $0.00027464 | - | - |
Oct-17 2024 | $0.00027464 | $0.00027464 | $0.00027464 | $0.00027464 | - | - |
Oct-16 2024 | $0.00027464 | $0.00027464 | $0.00027464 | $0.00027464 | - | - |
Oct-15 2024 | $0.00027464 | $0.00027464 | $0.00027464 | $0.00027464 | - | - |
Oct-14 2024 | $0.00027464 | $0.00027464 | $0.00027464 | $0.00027464 | - | - |
Oct-13 2024 | $0.00027464 | $0.00027464 | $0.00027464 | $0.00027464 | - | - |
Oct-12 2024 | $0.00027464 | $0.00027464 | $0.00027464 | $0.00027464 | - | - |
Oct-11 2024 | $0.00027464 | $0.00027455 | $0.00029609 | $0.00029609 | $226 | - |
Oct-10 2024 | $0.00029609 | $0.00029609 | $0.00029609 | $0.00029609 | - | - |
Oct-09 2024 | $0.00029609 | $0.00029609 | $0.00029609 | $0.00029609 | - | - |
Oct-08 2024 | $0.00029609 | $0.00029609 | $0.00029609 | $0.00029609 | - | - |
Oct-07 2024 | $0.00029609 | $0.00029609 | $0.00031764 | $0.00031764 | $790 | - |
Oct-06 2024 | $0.00031764 | $0.00031764 | $0.00034645 | $0.00034645 | $785 | - |
Oct-05 2024 | $0.00034645 | $0.00034645 | $0.00034645 | $0.00034645 | - | - |